Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2020 $0.000694
-4.73%
$2.73 million $1.18 million
Jun 1, 2020 $0.000729
+4.23%
$2.87 million $751,609
May 31, 2020 $0.000699
-2.75%
$2.75 million $608,749
May 30, 2020 $0.000719
+2.31%
$2.83 million $1.28 million
May 29, 2020 $0.000703
-2.64%
$2.77 million $526,336
May 28, 2020 $0.000721
-1.34%
$2.84 million $836,238
May 27, 2020 $0.000731
-2.64%
$2.88 million $1.01 million
May 26, 2020 $0.000751
+4.17%
$2.96 million $1 million
May 25, 2020 $0.000721
+17.33%
$2.84 million $2.02 million
May 24, 2020 $0.000615
-0.62%
$2.42 million $395,618
May 23, 2020 $0.000619
-1.30%
$2.44 million $279,987
May 22, 2020 $0.000627
+3.75%
$2.47 million $425,397
May 21, 2020 $0.000604
+5.13%
$2.38 million $926,769
May 20, 2020 $0.000575
-0.17%
$2.26 million $279,221
May 19, 2020 $0.000576
+0.17%
$2.27 million $195,885
May 18, 2020 $0.000575
+4.66%
$2.26 million $351,718
May 17, 2020 $0.000549
+2.62%
$2.16 million $135,758
May 16, 2020 $0.000535
+1.98%
$2.11 million $119,173
May 15, 2020 $0.000525
-2.68%
$2.07 million $144,429
May 14, 2020 $0.000539
+2.10%
$2.12 million $342,971
May 13, 2020 $0.000528
+1.52%
$2.08 million $369,182
May 12, 2020 $0.00052
+1.40%
$2.05 million $261,093
May 11, 2020 $0.000513
+0.78%
$2.02 million $365,920
May 10, 2020 $0.000509
-12.62%
$2 million $508,046
May 9, 2020 $0.000582
-3.71%
$2.29 million $461,447
May 8, 2020 $0.000605
+3.99%
$2.38 million $907,593
May 7, 2020 $0.000582
+1.36%
$2.29 million $369,646
May 6, 2020 $0.000575
+0.87%
$2.26 million $397,466
May 5, 2020 $0.00057
-1.64%
$2.24 million $357,856
May 4, 2020 $0.00058
-1.97%
$2.28 million $663,698
May 3, 2020 $0.000591
-6.11%
$2.33 million $796,240
May 2, 2020 $0.00063
+6.23%
$2.48 million $2.16 million
May 1, 2020 $0.000593
+4.17%
$2.33 million $560,444
Apr 30, 2020 $0.000569
-0.38%
$2.24 million $574,887
Apr 29, 2020 $0.000571
+2.11%
$2.25 million $471,600
Apr 28, 2020 $0.000559
+1.39%
$2.2 million $276,320
Apr 27, 2020 $0.000552
-0.69%
$2.17 million $413,299
Apr 26, 2020 $0.000555
+0.88%
$2.19 million $335,571
Apr 25, 2020 $0.000551
+3.84%
$2.17 million $467,972
Apr 24, 2020 $0.00053
-3.18%
$2.09 million $294,605
Apr 23, 2020 $0.000548
+8.72%
$2.16 million $620,183
Apr 22, 2020 $0.000503
+2.67%
$1.98 million $478,600
Apr 21, 2020 $0.00049
-2.57%
$1.93 million $213,237
Apr 20, 2020 $0.000503
-3.77%
$1.98 million $430,498
Apr 19, 2020 $0.000523
-4.33%
$2.06 million $416,533
Apr 18, 2020 $0.000546
+1.84%
$2.15 million $829,606
Apr 17, 2020 $0.000536
+5.30%
$2.11 million $743,653
Apr 16, 2020 $0.000509
-1.23%
$2.01 million $667,333
Apr 15, 2020 $0.000516
-2.67%
$2.03 million $799,034
Apr 14, 2020 $0.00053
-1.37%
$2.09 million $677,575