Mainframe Historical Data

MFT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000947
+3.20%
$ 3.73 million $ 403,083
Mar 9, 2020 $ 0.000917
+0.94%
$ 3.61 million $ 554,914
Mar 8, 2020 $ 0.000909
-14.61%
$ 3.58 million $ 537,156
Mar 7, 2020 $ 0.00106
-4.69%
$ 4.19 million $ 356,468
Mar 6, 2020 $ 0.00112
-2.19%
$ 4.39 million $ 843,996
Mar 5, 2020 $ 0.00114
+0.78%
$ 4.49 million $ 879,436
Mar 4, 2020 $ 0.00113
+16.84%
$ 4.45 million $ 2.92 million
Mar 3, 2020 $ 0.000968
-7.74%
$ 3.81 million $ 387,295
Mar 2, 2020 $ 0.00105
-4.59%
$ 4.12 million $ 491,560
Mar 1, 2020 $ 0.0011
+23.49%
$ 4.32 million $ 251,861
Feb 29, 2020 $ 0.00089
-3.15%
$ 3.5 million $ 182,755
Feb 28, 2020 $ 0.000919
-0.83%
$ 3.62 million $ 543,988
Feb 27, 2020 $ 0.000925
+11.67%
$ 3.64 million $ 484,772
Feb 26, 2020 $ 0.000827
-11.98%
$ 3.26 million $ 312,026
Feb 25, 2020 $ 0.00094
-11.16%
$ 3.7 million $ 318,146
Feb 24, 2020 $ 0.00106
-9.16%
$ 4.16 million $ 1.06 million
Feb 23, 2020 $ 0.00117
+9.66%
$ 4.59 million $ 740,801
Feb 22, 2020 $ 0.00106
-3.19%
$ 4.19 million $ 633,488
Feb 21, 2020 $ 0.0011
-28.66%
$ 4.33 million $ 297,346
Feb 20, 2020 $ 0.00154
+43.02%
$ 6.07 million $ 819,595
Feb 19, 2020 $ 0.00108
-16.82%
$ 4.26 million $ 428,522
Feb 18, 2020 $ 0.0013
+4.14%
$ 5.12 million $ 1.09 million
Feb 17, 2020 $ 0.00125
-51.04%
$ 4.92 million $ 1.4 million
Feb 16, 2020 $ 0.00255
+121.76%
$ 10.05 million $ 16.62 million
Feb 15, 2020 $ 0.00115
-4.76%
$ 4.53 million $ 869,101
Feb 14, 2020 $ 0.00121
+12.45%
$ 4.75 million $ 742,433
Feb 13, 2020 $ 0.00107
+3.32%
$ 4.22 million $ 681,594
Feb 12, 2020 $ 0.00104
+1.65%
$ 4.09 million $ 693,312
Feb 11, 2020 $ 0.00102
+3.61%
$ 4.02 million $ 666,088
Feb 10, 2020 $ 0.000986
-4.03%
$ 3.88 million $ 601,592
Feb 9, 2020 $ 0.00103
-27.61%
$ 4.05 million $ 211,199
Feb 8, 2020 $ 0.00142
+37.22%
$ 5.6 million $ 632,261
Feb 7, 2020 $ 0.00104
-1.41%
$ 4.08 million $ 582,467
Feb 6, 2020 $ 0.00105
+14.69%
$ 4.13 million $ 776,254
Feb 5, 2020 $ 0.000914
-7.15%
$ 3.6 million $ 911,723
Feb 4, 2020 $ 0.000985
+6.33%
$ 3.88 million $ 1.06 million
Feb 3, 2020 $ 0.000926
-1.23%
$ 3.65 million $ 236,696
Feb 2, 2020 $ 0.000938
-18.40%
$ 3.69 million $ 453,348
Feb 1, 2020 $ 0.00115
+49.10%
$ 4.53 million $ 1.56 million
Jan 31, 2020 $ 0.000772
+0.43%
$ 3.04 million $ 189,697
Jan 30, 2020 $ 0.000766
-2.97%
$ 3.02 million $ 129,720
Jan 29, 2020 $ 0.000787
-2.67%
$ 3.1 million $ 189,121
Jan 28, 2020 $ 0.000813
-17.95%
$ 3.2 million $ 273,979
Jan 27, 2020 $ 0.00099
+18.05%
$ 3.9 million $ 708,541
Jan 26, 2020 $ 0.000839
-19.54%
$ 3.3 million $ 842,056
Jan 25, 2020 $ 0.00104
+27.49%
$ 4.11 million $ 784,197
Jan 24, 2020 $ 0.000818
-2.45%
$ 3.22 million $ 308,894
Jan 23, 2020 $ 0.000839
-7.34%
$ 3.3 million $ 184,395
Jan 22, 2020 $ 0.000903
+1.83%
$ 3.56 million $ 172,369
Jan 21, 2020 $ 0.000886
+1.60%
$ 3.49 million $ 181,836