Mainframe Historical Data

MFT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00577
+0.00%
$ 22.72 million $ 15,917
Oct 2, 3 PM $ 0.00577
+0.00%
$ 22.72 million $ 15,892
Oct 2, 2 PM $ 0.00577
+0.00%
$ 22.72 million $ 15,876
Oct 2, 1 PM $ 0.00577
+0.00%
$ 22.72 million $ 15,977
Oct 2, 12 PM $ 0.00577
+0.00%
$ 22.72 million $ 15,978
Oct 2, 11 AM $ 0.00577
+0.00%
$ 22.72 million $ 15,971
Oct 2, 10 AM $ 0.00577
+0.00%
$ 22.72 million $ 15,969
Oct 2, 9 AM $ 0.00577
+0.00%
$ 22.72 million $ 15,961
Oct 2, 8 AM $ 0.00577
+0.17%
$ 22.72 million $ 16,016
Oct 2, 7 AM $ 0.00578
+0.00%
$ 22.76 million $ 16,117
Oct 2, 6 AM $ 0.00578
+0.00%
$ 22.76 million $ 16,159
Oct 2, 5 AM $ 0.00578
+0.00%
$ 22.76 million $ 16,188
Oct 2, 4 AM $ 0.00578
+0.00%
$ 22.76 million $ 16,215
Oct 2, 3 AM $ 0.00578
+0.00%
$ 22.76 million $ 16,265
Oct 2, 2 AM $ 0.00578
+0.00%
$ 22.76 million $ 16,300
Oct 2, 1 AM $ 0.00578
+0.00%
$ 22.76 million $ 16,326
Oct 2, 12 AM $ 0.00578
+0.00%
$ 22.76 million $ 16,343
Oct 1, 11 PM $ 0.00578
+0.00%
$ 22.76 million $ 16,384
Oct 1, 10 PM $ 0.00578
+0.00%
$ 22.76 million $ 16,468
Oct 1, 9 PM $ 0.00579
-1.03%
$ 22.76 million $ 16,440
Oct 1, 8 PM $ 0.00585
+0.00%
$ 23.04 million $ 16,713
Oct 1, 7 PM $ 0.00583
+0.00%
$ 22.96 million $ 17,474
Oct 1, 6 PM $ 0.00583
+0.00%
$ 22.96 million $ 18,264
Oct 1, 5 PM $ 0.00583
-0.68%
$ 22.96 million $ 19,051
Oct 1, 4 PM $ 0.0058
+0.00%
$ 22.92 million $ 19,347
Oct 1, 3 PM $ 0.0058
+0.00%
$ 22.84 million $ 19,359
Oct 1, 2 PM $ 0.0058
-2.52%
$ 22.84 million $ 19,322
Oct 1, 1 PM $ 0.00594
+0.00%
$ 23.39 million $ 19,170
Oct 1, 12 PM $ 0.00596
+0.00%
$ 23.47 million $ 19,136
Oct 1, 11 AM $ 0.00594
+0.00%
$ 23.39 million $ 19,080
Oct 1, 10 AM $ 0.00594
-0.34%
$ 23.39 million $ 19,044
Oct 1, 9 AM $ 0.00596
+0.34%
$ 23.47 million $ 18,955
Oct 1, 8 AM $ 0.00594
+1.02%
$ 23.39 million $ 18,895
Oct 1, 7 AM $ 0.00588
+0.00%
$ 23.15 million $ 18,799
Oct 1, 6 AM $ 0.00588
-0.17%
$ 23.19 million $ 18,749
Oct 1, 5 AM $ 0.00589
+0.17%
$ 23.15 million $ 18,703
Oct 1, 4 AM $ 0.00588
-0.17%
$ 23.15 million $ 18,687
Oct 1, 3 AM $ 0.00588
+0.00%
$ 23.15 million $ 18,664
Oct 1, 2 AM $ 0.00588
+0.00%
$ 23.15 million $ 18,636
Oct 1, 1 AM $ 0.00588
+0.00%
$ 23.19 million $ 18,614
Oct 1, 12 AM $ 0.00588
+0.00%
$ 23.15 million $ 18,595
Download