Mainframe Historical Data

MFT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00676
+0.90%
$ 26.74 million $ 19,268
Sep 23, 2025 $ 0.00671
-0.45%
$ 26.42 million $ 19,238
Aug 22, 2025 $ 0.00916
-6.05%
$ -- $ 56,149
Aug 21, 2025 $ 0.00978
-1.81%
$ 38.39 million $ 55,686
Aug 20, 2025 $ 0.00997
+1.42%
$ 39.34 million $ 54,714
Aug 19, 2025 $ 0.00981
+0.62%
$ 38.71 million $ 54,617
Aug 18, 2025 $ 0.00973
-1.42%
$ 38.31 million $ 55,081
Aug 17, 2025 $ 0.00985
-0.10%
$ 38.79 million $ 54,717
Aug 16, 2025 $ 0.00988
+0.10%
$ 38.9 million $ 54,589
Aug 15, 2025 $ 0.00987
+0.41%
$ 38.87 million $ 54,813
Aug 14, 2025 $ 0.00982
-1.80%
$ 38.63 million $ 55,456
Aug 13, 2025 $ 0.00998
+2.04%
$ 39.42 million $ 54,503
Aug 12, 2025 $ 0.00977
+1.98%
$ 38.51 million $ 55,168
Aug 11, 2025 $ 0.00958
+0.10%
$ 37.72 million $ 55,847
Aug 10, 2025 $ 0.00959
+0.00%
$ 37.68 million $ 54,669
Aug 9, 2025 $ 0.0096
-0.10%
$ 37.76 million $ 48,845
Aug 8, 2025 $ 0.00961
+0.73%
$ 37.84 million $ 37,155
Aug 7, 2025 $ 0.00953
+0.11%
$ 37.53 million $ 10,367
Aug 6, 2025 $ 0.0095
-0.21%
$ 37.49 million $ 16,651
Aug 5, 2025 $ 0.00952
+0.11%
$ 37.49 million $ 11,927
Aug 4, 2025 $ 0.00951
+0.21%
$ 37.45 million $ 10,011
Aug 3, 2025 $ 0.00949
+0.74%
$ 37.37 million $ 9,881
Aug 2, 2025 $ 0.00942
+0.21%
$ 37.09 million $ 9,903
Aug 1, 2025 $ 0.00943
+0.00%
$ 37.01 million $ 10,174
Jul 31, 2025 $ 0.00943
+0.00%
$ 37.13 million $ 10,152
Jul 30, 2025 $ 0.00943
-0.32%
$ 37.13 million $ 9,944
Jul 29, 2025 $ 0.00946
-0.21%
$ 37.25 million $ 9,943
Jul 28, 2025 $ 0.00948
-0.52%
$ 37.33 million $ 9,962
Jul 27, 2025 $ 0.00953
+0.11%
$ 37.53 million $ 9,998
Jul 24, 2025 $ 0.00948
-0.32%
$ -- $ 10,171
Jul 23, 2025 $ 0.00951
+0.53%
$ 37.45 million $ 9,968
Jul 22, 2025 $ 0.00946
-0.32%
$ 37.25 million $ 10,008
Jul 21, 2025 $ 0.00949
+0.00%
$ 37.37 million $ 9,954
Jul 20, 2025 $ 0.00949
+0.74%
$ 37.37 million $ 9,998
Jul 19, 2025 $ 0.00943
-0.32%
$ 37.13 million $ 9,872
Jul 18, 2025 $ 0.00946
+0.00%
$ 37.25 million $ 11,029
Jul 17, 2025 $ 0.00946
+0.64%
$ 37.25 million $ 6,175
Jul 16, 2025 $ 0.0094
+0.00%
$ 37.01 million $ 562
Jul 15, 2025 $ 0.0094
+0.75%
$ 37.01 million $ 2,580
Jul 14, 2025 $ 0.00933
-0.32%
$ 36.74 million $ 125
Jul 13, 2025 $ 0.00936
+0.75%
$ 36.86 million $ 86
Jul 12, 2025 $ 0.00929
-0.21%
$ 36.58 million $ 42,026
Jul 11, 2025 $ 0.00931
-0.21%
$ 36.66 million $ 50,198
Jul 10, 2025 $ 0.00932
+0.43%
$ 36.7 million $ 50,288
Jul 9, 2025 $ 0.00928
+0.32%
$ 36.54 million $ 50,338
Jul 8, 2025 $ 0.00926
+0.00%
$ 36.46 million $ 27,319
Jul 7, 2025 $ 0.00926
-0.86%
$ 36.46 million $ 11,047
Jul 6, 2025 $ 0.00934
+0.21%
$ 36.78 million $ 15,456
Jul 5, 2025 $ 0.00933
+0.21%
$ 36.66 million $ 50,207
Jul 4, 2025 $ 0.00933
-0.11%
$ 36.74 million $ 50,317