Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainframe Historical Data

MFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.00042
+0.52%
$1.65 million $5
Jul 7, 1 PM $0.000418
+0.00%
$1.65 million $3
Jul 7, 11 AM $0.000423
+0.00%
$1.66 million $4
Jul 6, 9 PM $0.000433
+0.00%
$1.71 million $6
Jul 6, 12 PM $0.000419
-1.04%
$1.65 million $4
Jul 3, 8 AM $0.000416
+0.00%
$1.64 million $5
Jul 2, 1 PM $0.000409
+0.79%
$1.61 million $5
Jun 29, 5 PM $0.000407
+0.00%
$1.6 million $2
Jun 25, 3 PM $0.000398
+0.00%
$-- $6
Jun 15, 1 PM $0.000452
+1.61%
$1.78 million $7
Jun 14, 9 PM $0.000428
+0.00%
$1.69 million $1
Jun 9, 7 AM $0.000426
+0.23%
$1.68 million $8
Jun 7, 10 PM $0.00043
+0.00%
$1.69 million $3
Jun 5, 4 PM $0.000415
+0.00%
$1.64 million $20
Jun 5, 12 PM $0.000433
+0.00%
$-- $16
Jun 5, 11 AM $0.000433
-0.52%
$1.7 million $15
Jun 5, 7 AM $0.000436
+0.00%
$1.72 million $16
Jun 5, 6 AM $0.000434
-0.41%
$1.71 million $14
Jun 5, 3 AM $0.000448
+0.00%
$1.76 million $12
Jun 4, 11 AM $0.000453
+0.00%
$1.78 million $13
Jun 4, 3 AM $0.000461
+0.00%
$1.82 million $11
Jun 4, 2 AM $0.00046
+0.00%
$1.81 million $9
Jun 3, 9 PM $0.000467
+0.00%
$1.84 million $7
Jun 2, 11 PM $0.000478
-0.67%
$1.88 million $5
May 27, 11 PM $0.000512
+0.00%
$2.02 million $4
May 23, 8 PM $0.000528
+0.00%
$2.08 million $4
May 18, 12 AM $0.000542
+0.00%
$2.14 million $2
May 15, 2 PM $0.000571
+0.00%
$-- $3
May 7, 2 PM $0.000592
+0.00%
$2.33 million $2
May 5, 1 PM $0.00061
+0.00%
$2.4 million $1
May 2, 7 PM $0.000595
+0.03%
$2.34 million $0.1
May 2, 6 PM $0.000595
+0.00%
$2.34 million $0.01
May 1, 3 AM $0.000591
+0.00%
$2.33 million $12
Apr 30, 5 PM $0.000591
+0.00%
$2.33 million $14
Apr 30, 10 AM $0.000604
+0.00%
$2.38 million $9
Apr 28, 4 PM $0.000612
+0.00%
$2.41 million $1
Apr 27, 6 AM $0.000621
+0.00%
$2.44 million $6
Apr 26, 8 PM $0.000631
+0.00%
$2.49 million $2
Apr 23, 5 PM $0.000614
-0.28%
$2.42 million $4
Apr 23, 3 AM $0.000625
+0.00%
$2.46 million $1
Apr 22, 2 AM $0.000621
+0.03%
$2.45 million $1
Apr 20, 12 PM $0.000621
+0.00%
$2.44 million $3
Apr 19, 10 PM $0.00061
+0.00%
$2.4 million $4
Apr 17, 2 PM $0.000644
+0.00%
$2.53 million $4
Apr 17, 1 PM $0.000636
+0.00%
$2.5 million $3
Apr 16, 12 AM $0.000626
-0.03%
$2.47 million $2
Apr 13, 11 PM $0.000622
+0.00%
$2.45 million $4
Apr 12, 1 AM $0.000606
+0.00%
$2.39 million $8
Apr 11, 7 PM $0.000615
+0.00%
$2.42 million $4
Apr 11, 6 PM $0.00061
+0.00%
$2.4 million $2