Mainframe Historical Data

MFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00146
+2.61%
$ 5.74 million $ 1,411
Dec 19, 2 AM $ 0.00142
+0.00%
$ 5.6 million $ 1,412
Dec 18, 5 PM $ 0.00141
-2.81%
$ 5.57 million $ 1,422
Dec 18, 4 PM $ 0.00148
+0.00%
$ 5.81 million $ 1,429
Dec 18, 3 PM $ 0.00147
+0.85%
$ 5.8 million $ 1,415
Dec 18, 1 PM $ 0.00141
+0.00%
$ 5.55 million $ 1,356
Dec 18, 12 PM $ 0.00141
+0.13%
$ 5.55 million $ 1,354
Dec 18, 10 AM $ 0.00141
+0.03%
$ 5.56 million $ 1,353
Dec 18, 6 AM $ 0.0014
-0.40%
$ 5.53 million $ 1,345
Dec 18, 5 AM $ 0.00141
+0.84%
$ 5.55 million $ 1,348
Dec 18, 4 AM $ 0.0014
+0.09%
$ 5.51 million $ 1,329
Dec 18, 3 AM $ 0.00139
+0.00%
$ 5.49 million $ 1,300
Dec 18, 2 AM $ 0.00139
+1.27%
$ 5.47 million $ 1,275
Dec 18, 1 AM $ 0.00137
-1.04%
$ 5.4 million $ 1,273
Dec 18, 12 AM $ 0.00139
+0.00%
$ 5.46 million $ 1,286
Dec 17, 11 PM $ 0.0014
+0.00%
$ 5.5 million $ 1,282
Dec 17, 10 PM $ 0.0014
+0.00%
$ 5.51 million $ 1,300
Dec 17, 5 PM $ 0.00142
+1.14%
$ 5.59 million $ 1,307
Dec 17, 4 PM $ 0.00142
-3.59%
$ 5.6 million $ 1,326
Dec 17, 11 AM $ 0.00144
+0.42%
$ 5.65 million $ 1,284
Dec 17, 4 AM $ 0.00143
-1.27%
$ 5.64 million $ 1,282
Dec 16, 3 PM $ 0.00146
+0.00%
$ 5.74 million $ 1,274
Dec 16, 2 PM $ 0.00144
-1.40%
$ 5.68 million $ 1,277
Dec 16, 1 PM $ 0.00146
+0.17%
$ 5.74 million $ 1,265
Dec 16, 12 PM $ 0.00146
-0.13%
$ 5.73 million $ 1,265
Dec 15, 3 PM $ 0.00148
+0.00%
$ 5.83 million $ 1,287
Dec 15, 2 PM $ 0.0015
+0.00%
$ 5.89 million $ 1,297
Dec 15, 1 PM $ 0.00151
+0.00%
$ 5.96 million $ 1,392
Dec 15, 9 AM $ 0.00163
+0.28%
$ 6.42 million $ 1,259
Dec 15, 6 AM $ 0.00163
+0.00%
$ 6.43 million $ 1,242
Dec 15, 5 AM $ 0.00163
+1.69%
$ 6.43 million $ 1,242
Dec 15, 4 AM $ 0.00161
-1.66%
$ 6.32 million $ 1,242
Dec 15, 3 AM $ 0.00163
+0.95%
$ 6.43 million $ 1,240
Dec 15, 2 AM $ 0.00162
+0.71%
$ 6.37 million $ 1,242
Dec 15, 1 AM $ 0.00161
+0.74%
$ 6.32 million $ 1,282
Dec 15, 12 AM $ 0.00159
-2.07%
$ 6.28 million $ 1,324
Dec 14, 11 PM $ 0.00163
+0.00%
$ 6.41 million $ 105
Dec 14, 10 PM $ 0.00163
+0.00%
$ 6.41 million $ 105
Dec 14, 9 PM $ 0.00163
+0.00%
$ 6.41 million $ 1,329
Dec 14, 8 PM $ 0.00163
+0.00%
$ 6.41 million $ 1,329
Dec 14, 7 PM $ 0.00163
+0.00%
$ 6.41 million $ 1,344
Dec 14, 6 PM $ 0.00163
+2.25%
$ 6.41 million $ 1,395
Dec 14, 5 PM $ 0.00159
+0.00%
$ 6.27 million $ 1,395
Dec 14, 4 PM $ 0.00159
-2.20%
$ 6.27 million $ 1,395
Dec 14, 3 PM $ 0.00163
+2.29%
$ 6.41 million $ 1,367
Dec 14, 2 PM $ 0.00159
+0.12%
$ 6.27 million $ 1,387
Dec 14, 1 PM $ 0.00159
-0.16%
$ 6.26 million $ 1,384
Dec 14, 12 PM $ 0.00159
-0.49%
$ 6.27 million $ 1,382
Dec 14, 11 AM $ 0.0016
+0.00%
$ 6.3 million $ 1,381
Dec 14, 10 AM $ 0.0016
+0.65%
$ 6.3 million $ 1,381