Mainframe Historical Data

MFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00506
-0.47%
$ 19.91 million $ 2.25 million
Jan 9 $ 0.00508
+3.20%
$ 20 million $ 1.78 million
Jan 2 $ 0.00492
-7.84%
$ 19.37 million $ 3.35 million
Dec 26 $ 0.00534
+4.52%
$ 21.02 million $ 31.25 million
Dec 19 $ 0.00511
-5.07%
$ 20.11 million $ 129.03 million
Dec 12 $ 0.00538
-21.84%
$ 21.19 million $ 148.15 million
Dec 5 $ 0.00689
-2.72%
$ 27.14 million $ 333.8 million
Nov 28 $ 0.0071
+32.67%
$ 27.96 million $ 450.67 million
Nov 21 $ 0.00543
+25.34%
$ 21.05 million $ 134.16 million
Nov 14 $ 0.00456
+10.61%
$ 17.04 million $ 133.68 million
Nov 7 $ 0.00411
-24.14%
$ 16.2 million $ 76.3 million
Oct 31 $ 0.00542
+8.42%
$ 21.35 million $ 124.21 million
Oct 24 $ 0.005
+4.15%
$ 19.69 million $ 84.19 million
Oct 17 $ 0.0048
+1.63%
$ 18.91 million $ 135.17 million
Oct 10 $ 0.00473
-5.94%
$ 18.62 million $ 39.73 million
Oct 3 $ 0.00503
+6.21%
$ 19.8 million $ 75.57 million
Sep 26 $ 0.00473
-5.41%
$ 18.64 million $ 47.44 million
Sep 19 $ 0.00518
+0.40%
$ 19.7 million $ 86.57 million
Sep 12 $ 0.00515
-21.32%
$ 24.67 million $ 298.71 million
Sep 5 $ 0.00655
+15.91%
$ 22.94 million $ 585.16 million
Aug 29 $ 0.00565
+4.12%
$ -- $ 93.27 million
Aug 22 $ 0.00543
+3.60%
$ -- $ 72.01 million
Aug 15 $ 0.00524
-12.88%
$ -- $ 108.2 million
Aug 8 $ 0.00601
+26.28%
$ -- $ 885.49 million
Aug 1 $ 0.00476
+2.21%
$ -- $ 20.31 million
Jul 25 $ 0.00466
+2.87%
$ -- $ 35.73 million
Jul 18 $ 0.00453
+4.90%
$ -- $ 131.87 million
Jul 11 $ 0.00432
-1.50%
$ -- $ 185.18 million
Jul 4 $ 0.00438
+17.70%
$ -- $ 302.93 million
Jun 27 $ 0.00373
-3.83%
$ -- $ 30.48 million
Jun 20 $ 0.00388
+11.73%
$ -- $ 30.45 million
Jun 13 $ 0.00347
-13.76%
$ -- $ 29.7 million
Jun 6 $ 0.00402
-27.49%
$ -- $ 30.94 million
May 30 $ 0.00554
+18.48%
$ -- $ 36.95 million
May 23 $ 0.00468
-10.21%
$ -- $ 39.91 million
May 16 $ 0.00521
-2.34%
$ -- $ 35.45 million
May 9 $ 0.00533
-13.61%
$ -- $ 35.99 million
May 2 $ 0.00617
-11.64%
$ -- $ 31.14 million
Apr 25 $ 0.00698
-18.62%
$ -- $ 39.5 million
Apr 18 $ 0.00858
+1.08%
$ -- $ 33.17 million
Apr 11 $ 0.00849
-3.99%
$ -- $ 53.85 million
Apr 4 $ 0.00884
-21.51%
$ -- $ 43.61 million
Mar 28 $ 0.0113
+24.55%
$ -- $ 80.87 million
Mar 21 $ 0.00904
+11.26%
$ -- $ 47.9 million
Mar 14 $ 0.00813
+18.09%
$ -- $ 214.27 million
Mar 7 $ 0.00688
+3.91%
$ -- $ 82.59 million
Feb 28 $ 0.00662
+7.78%
$ -- $ 41.1 million
Feb 21 $ 0.00614
+2.68%
$ -- $ 19.76 million
Feb 14 $ 0.00598
-11.86%
$ -- $ 12.08 million
Feb 7 $ 0.00678
-8.69%
$ -- $ 27.12 million