Mainframe Historical Data

MFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.000873
+5.98%
$ 3.44 million $ 212,062
Jan 19, 2020 $ 0.000824
-23.50%
$ 3.25 million $ 287,528
Jan 18, 2020 $ 0.00108
+15.41%
$ 4.24 million $ 583,308
Jan 17, 2020 $ 0.000936
+1.12%
$ 3.69 million $ 218,152
Jan 16, 2020 $ 0.000925
-3.84%
$ 3.64 million $ 183,546
Jan 15, 2020 $ 0.000963
+2.40%
$ 3.79 million $ 802,239
Jan 14, 2020 $ 0.00094
+4.01%
$ 3.7 million $ 878,779
Jan 13, 2020 $ 0.000904
-0.14%
$ 3.56 million $ 213,093
Jan 12, 2020 $ 0.000907
+2.30%
$ 3.57 million $ 254,763
Jan 11, 2020 $ 0.000881
+4.18%
$ 3.47 million $ 311,019
Jan 10, 2020 $ 0.000847
+2.89%
$ 3.34 million $ 155,494
Jan 9, 2020 $ 0.000824
-2.57%
$ 3.25 million $ 169,821
Jan 8, 2020 $ 0.000847
+0.00%
$ 3.34 million $ 154,485
Jan 7, 2020 $ 0.000847
-0.11%
$ 3.33 million $ 238,586
Jan 6, 2020 $ 0.000848
-0.40%
$ 3.34 million $ 273,527
Jan 5, 2020 $ 0.000852
-0.51%
$ 3.36 million $ 142,649
Jan 4, 2020 $ 0.000854
-0.78%
$ 3.36 million $ 125,518
Jan 3, 2020 $ 0.000858
+3.66%
$ 3.38 million $ 195,740
Jan 2, 2020 $ 0.000828
-2.66%
$ 3.26 million $ 156,307
Jan 1, 2020 $ 0.000852
-0.59%
$ 3.36 million $ 120,648
Dec 31, 2019 $ 0.000857
-3.78%
$ 3.37 million $ 210,580
Dec 30, 2019 $ 0.00089
-2.14%
$ 3.5 million $ 152,647
Dec 29, 2019 $ 0.000908
-1.65%
$ 3.58 million $ 233,542
Dec 28, 2019 $ 0.000925
+5.63%
$ 3.64 million $ 350,874
Dec 27, 2019 $ 0.000876
+0.79%
$ 3.45 million $ 124,343
Dec 26, 2019 $ 0.000871
+0.08%
$ 3.43 million $ 142,004
Dec 25, 2019 $ 0.000869
+0.23%
$ 3.42 million $ 181,645
Dec 24, 2019 $ 0.000871
+3.11%
$ 3.43 million $ 106,069
Dec 23, 2019 $ 0.000848
-6.88%
$ 3.34 million $ 97,080
Dec 22, 2019 $ 0.000911
+4.24%
$ 3.59 million $ 214,214
Dec 21, 2019 $ 0.000873
-2.62%
$ 3.44 million $ 141,448
Dec 20, 2019 $ 0.000894
+1.90%
$ 3.52 million $ 112,019
Dec 19, 2019 $ 0.000877
-4.00%
$ 3.45 million $ 190,957
Dec 18, 2019 $ 0.000915
+12.04%
$ 3.6 million $ 290,053
Dec 17, 2019 $ 0.000818
-9.76%
$ 3.22 million $ 506,835
Dec 16, 2019 $ 0.000907
-6.71%
$ 3.57 million $ 267,169
Dec 15, 2019 $ 0.000972
-2.15%
$ 3.83 million $ 216,301
Dec 14, 2019 $ 0.000993
-7.29%
$ 3.91 million $ 470,029
Dec 13, 2019 $ 0.00107
+0.57%
$ 4.22 million $ 318,877
Dec 12, 2019 $ 0.00107
-0.53%
$ 4.2 million $ 156,235
Dec 11, 2019 $ 0.00107
+6.17%
$ 4.21 million $ 525,283
Dec 10, 2019 $ 0.00101
-9.16%
$ 3.96 million $ 818,060
Dec 9, 2019 $ 0.00111
-1.95%
$ 4.37 million $ 468,809
Dec 8, 2019 $ 0.00113
-4.50%
$ 4.46 million $ 539,176
Dec 7, 2019 $ 0.00118
+17.25%
$ 4.66 million $ 1.06 million
Dec 6, 2019 $ 0.00101
-10.16%
$ 3.98 million $ 243,471
Dec 5, 2019 $ 0.00113
-2.53%
$ 4.45 million $ 534,536
Dec 4, 2019 $ 0.00117
+6.23%
$ 4.6 million $ 383,189
Dec 3, 2019 $ 0.0011
-9.79%
$ 4.33 million $ 295,330
Dec 2, 2019 $ 0.00122
-15.38%
$ 4.8 million $ 728,033