Mainframe Historical Data

MFT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00094
-0.55%
$ 3.7 million $ 117,584
Oct 10, 2019 $ 0.000945
-5.94%
$ 3.72 million $ 399,450
Oct 9, 2019 $ 0.001
+6.66%
$ 3.94 million $ 898,586
Oct 8, 2019 $ 0.000937
+2.64%
$ 3.69 million $ 419,714
Oct 7, 2019 $ 0.000913
+10.43%
$ 3.59 million $ 364,009
Oct 6, 2019 $ 0.000829
-9.57%
$ 3.26 million $ 255,534
Oct 5, 2019 $ 0.000916
-4.24%
$ 3.61 million $ 119,393
Oct 4, 2019 $ 0.000961
+4.43%
$ 3.78 million $ 346,100
Oct 3, 2019 $ 0.00092
+2.96%
$ 3.62 million $ 438,208
Oct 2, 2019 $ 0.000893
+4.90%
$ 3.52 million $ 159,884
Oct 1, 2019 $ 0.000852
+1.90%
$ 3.35 million $ 143,127
Sep 30, 2019 $ 0.000836
+2.44%
$ 3.29 million $ 238,266
Sep 29, 2019 $ 0.000816
-2.39%
$ 3.21 million $ 99,609
Sep 28, 2019 $ 0.000836
+1.31%
$ 3.29 million $ 123,224
Sep 27, 2019 $ 0.000825
+1.88%
$ 3.25 million $ 336,145
Sep 26, 2019 $ 0.00081
-0.12%
$ 3.19 million $ 541,999
Sep 25, 2019 $ 0.00081
-4.16%
$ 3.19 million $ 192,695
Sep 24, 2019 $ 0.000837
-16.40%
$ 3.29 million $ 441,609
Sep 23, 2019 $ 0.001
-10.35%
$ 3.94 million $ 266,922
Sep 22, 2019 $ 0.00112
-5.87%
$ 4.4 million $ 283,476
Sep 21, 2019 $ 0.00119
-0.21%
$ 4.67 million $ 151,208
Sep 20, 2019 $ 0.00119
+1.67%
$ 4.67 million $ 319,041
Sep 19, 2019 $ 0.00117
+0.87%
$ 4.6 million $ 123,865
Sep 18, 2019 $ 0.00116
+3.33%
$ 4.56 million $ 432,506
Sep 17, 2019 $ 0.00112
+6.46%
$ 4.41 million $ 466,545
Sep 16, 2019 $ 0.00105
+0.76%
$ 4.15 million $ 171,341
Sep 15, 2019 $ 0.00105
-1.83%
$ 4.12 million $ 84,782
Sep 14, 2019 $ 0.00107
+1.96%
$ 4.2 million $ 208,806
Sep 13, 2019 $ 0.00105
-1.49%
$ 4.12 million $ 112,230
Sep 12, 2019 $ 0.00106
-3.56%
$ 4.18 million $ 217,526
Sep 11, 2019 $ 0.0011
-7.78%
$ 4.33 million $ 423,082
Sep 10, 2019 $ 0.00119
+2.87%
$ 4.7 million $ 459,260
Sep 9, 2019 $ 0.00116
+6.29%
$ 4.56 million $ 1.3 million
Sep 8, 2019 $ 0.00109
+4.00%
$ 4.29 million $ 460,370
Sep 7, 2019 $ 0.00105
+2.82%
$ 4.12 million $ 254,262
Sep 6, 2019 $ 0.00102
+0.06%
$ 4.01 million $ 193,018
Sep 5, 2019 $ 0.00102
-2.14%
$ 4.01 million $ 289,966
Sep 4, 2019 $ 0.00104
+0.71%
$ 4.09 million $ 201,179
Sep 3, 2019 $ 0.00103
+1.49%
$ 4.06 million $ 725,959
Sep 2, 2019 $ 0.00102
+1.27%
$ 4 million $ 255,998
Sep 1, 2019 $ 0.00101
-4.03%
$ 3.96 million $ 184,476
Aug 31, 2019 $ 0.00105
+1.50%
$ 4.13 million $ 210,547
Aug 30, 2019 $ 0.00103
-0.39%
$ 4.07 million $ 170,248
Aug 29, 2019 $ 0.00104
-3.57%
$ 4.08 million $ 328,928
Aug 28, 2019 $ 0.00108
-9.28%
$ 4.24 million $ 360,650
Aug 27, 2019 $ 0.00119
+1.88%
$ 4.67 million $ 1.26 million
Aug 26, 2019 $ 0.00116
-4.11%
$ 4.57 million $ 797,806
Aug 25, 2019 $ 0.00121
-8.02%
$ 4.76 million $ 1.54 million
Aug 24, 2019 $ 0.00131
+19.85%
$ 5.18 million $ 6.08 million
Aug 23, 2019 $ 0.0011
+7.90%
$ 4.32 million $ 588,445