Mainframe Historical Data

MFT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00328
-6.21%
$ 12.94 million $ 3.17 million
Mar 24, 2019 $ 0.0035
+0.56%
$ 13.79 million $ 2.82 million
Mar 23, 2019 $ 0.00351
+2.28%
$ 13.81 million $ 2.68 million
Mar 22, 2019 $ 0.00343
-1.39%
$ 13.51 million $ 4.51 million
Mar 21, 2019 $ 0.00347
-2.66%
$ 13.66 million $ 11.21 million
Mar 20, 2019 $ 0.00359
+1.78%
$ 14.12 million $ 36.41 million
Mar 19, 2019 $ 0.00351
+8.39%
$ 13.83 million $ 19.3 million
Mar 18, 2019 $ 0.00326
+1.29%
$ 12.84 million $ 3.9 million
Mar 17, 2019 $ 0.00319
-1.35%
$ 12.56 million $ 1.48 million
Mar 16, 2019 $ 0.00323
-0.80%
$ 12.73 million $ 1.67 million
Mar 15, 2019 $ 0.00326
+3.91%
$ 12.83 million $ 2.88 million
Mar 14, 2019 $ 0.00314
-0.79%
$ 12.35 million $ 1.84 million
Mar 13, 2019 $ 0.00316
-2.99%
$ 12.45 million $ 2.47 million
Mar 12, 2019 $ 0.00326
+9.05%
$ 12.84 million $ 5.92 million
Mar 11, 2019 $ 0.00299
-5.61%
$ 11.77 million $ 3.02 million
Mar 10, 2019 $ 0.00317
+3.55%
$ 12.49 million $ 3.62 million
Mar 9, 2019 $ 0.00306
-0.06%
$ 12.06 million $ 2.74 million
Mar 8, 2019 $ 0.00306
+4.78%
$ 12.07 million $ 3.37 million
Mar 7, 2019 $ 0.00293
-0.02%
$ 11.52 million $ 1.73 million
Mar 6, 2019 $ 0.00293
-5.11%
$ 11.52 million $ 1.52 million
Mar 5, 2019 $ 0.00308
+6.73%
$ 12.14 million $ 3.65 million
Mar 4, 2019 $ 0.00289
-2.11%
$ 11.38 million $ 1.69 million
Mar 3, 2019 $ 0.00295
-4.88%
$ 11.62 million $ 1.52 million
Mar 2, 2019 $ 0.0031
+5.98%
$ 12.21 million $ 3.07 million
Mar 1, 2019 $ 0.00293
+0.82%
$ 11.53 million $ 882,394
Feb 28, 2019 $ 0.0029
+0.68%
$ 11.44 million $ 1.06 million
Feb 27, 2019 $ 0.00288
-1.20%
$ 11.36 million $ 1.15 million
Feb 26, 2019 $ 0.00292
-1.64%
$ 11.5 million $ 1.21 million
Feb 25, 2019 $ 0.00297
+8.23%
$ 11.69 million $ 2.34 million
Feb 24, 2019 $ 0.00274
-11.98%
$ 10.8 million $ 1.71 million
Feb 23, 2019 $ 0.00312
+0.72%
$ 12.27 million $ 1.12 million
Feb 22, 2019 $ 0.00309
+1.90%
$ 12.19 million $ 1.27 million
Feb 21, 2019 $ 0.00304
-4.54%
$ 11.96 million $ 1.8 million
Feb 20, 2019 $ 0.00318
-0.88%
$ 12.53 million $ 1.55 million
Feb 19, 2019 $ 0.00321
-0.98%
$ 12.65 million $ 2.42 million
Feb 18, 2019 $ 0.00324
+4.47%
$ 12.77 million $ 3.08 million
Feb 17, 2019 $ 0.00311
+1.64%
$ 12.23 million $ 2.28 million
Feb 16, 2019 $ 0.00306
-3.37%
$ 12.03 million $ 2.11 million
Feb 15, 2019 $ 0.00316
+1.46%
$ 12.45 million $ 1.27 million
Feb 14, 2019 $ 0.00312
-5.38%
$ 12.27 million $ 2.27 million
Feb 13, 2019 $ 0.0033
-5.43%
$ 12.98 million $ 2.85 million
Feb 12, 2019 $ 0.00348
+0.11%
$ 13.72 million $ 2.39 million
Feb 11, 2019 $ 0.00348
-1.85%
$ 13.7 million $ 3.93 million
Feb 10, 2019 $ 0.00354
+5.97%
$ 13.95 million $ 2.18 million
Feb 9, 2019 $ 0.00334
-0.77%
$ 13.17 million $ 1.24 million
Feb 8, 2019 $ 0.00337
+6.32%
$ 13.28 million $ 3.36 million
Feb 7, 2019 $ 0.00317
-4.66%
$ 12.49 million $ 3.08 million
Feb 6, 2019 $ 0.00332
+11.24%
$ 13.08 million $ 6.72 million
Feb 5, 2019 $ 0.00299
+2.11%
$ 11.76 million $ 1.58 million
Feb 4, 2019 $ 0.00292
+2.20%
$ 11.52 million $ 184,444