Mainframe Historical Data

MFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00159
-0.30%
$ 6.26 million $ 1,374
Dec 14, 8 AM $ 0.00159
+0.01%
$ 6.28 million $ 1,374
Dec 14, 7 AM $ 0.00159
-0.29%
$ 6.28 million $ 1,373
Dec 14, 6 AM $ 0.0016
+0.00%
$ 6.3 million $ 1,373
Dec 14, 5 AM $ 0.0016
-0.88%
$ 6.3 million $ 1,374
Dec 14, 4 AM $ 0.00161
-0.48%
$ 6.36 million $ 1,378
Dec 14, 3 AM $ 0.00162
+0.01%
$ 6.39 million $ 1,380
Dec 14, 2 AM $ 0.00162
-2.16%
$ 6.39 million $ 1,378
Dec 14, 1 AM $ 0.00166
+3.12%
$ 6.53 million $ 1,349
Dec 14, 12 AM $ 0.00159
+0.00%
$ 6.25 million $ 1,174
Dec 13, 11 PM $ 0.00159
+0.23%
$ 6.25 million $ 1,174
Dec 13, 10 PM $ 0.00158
+0.00%
$ 6.24 million $ 1,174
Dec 13, 9 PM $ 0.00158
-0.15%
$ 6.24 million $ 1,184
Dec 13, 8 PM $ 0.00159
+0.19%
$ 6.25 million $ 1,183
Dec 13, 7 PM $ 0.00159
+2.81%
$ 6.26 million $ 1,177
Dec 13, 6 PM $ 0.00155
+0.00%
$ 6.09 million $ 1,141
Dec 13, 5 PM $ 0.00155
-3.64%
$ 6.09 million $ 1,147
Dec 13, 4 PM $ 0.00161
+0.09%
$ 6.32 million $ 1,173
Dec 13, 3 PM $ 0.0016
+0.51%
$ 6.32 million $ 1,170
Dec 13, 2 PM $ 0.0016
+0.06%
$ 6.28 million $ 1,138
Dec 13, 1 PM $ 0.00159
+2.75%
$ 6.28 million $ 1,109
Dec 13, 12 PM $ 0.00155
-3.25%
$ 6.11 million $ 1,141
Dec 13, 11 AM $ 0.0016
+0.09%
$ 6.32 million $ 1,141
Dec 13, 10 AM $ 0.0016
+3.27%
$ 6.31 million $ 1,107
Dec 13, 9 AM $ 0.00155
+0.00%
$ 6.11 million $ 93
Dec 13, 8 AM $ 0.00155
+0.00%
$ 6.11 million $ 93
Dec 13, 7 AM $ 0.00155
+0.00%
$ 6.11 million $ 1,106
Dec 13, 6 AM $ 0.00155
+0.00%
$ 6.11 million $ 1,106
Dec 13, 5 AM $ 0.00155
+0.00%
$ 6.11 million $ 1,106
Dec 13, 4 AM $ 0.00155
-1.92%
$ 6.11 million $ 1,106
Dec 13, 3 AM $ 0.00158
+0.00%
$ 6.23 million $ 1,106
Dec 13, 2 AM $ 0.00158
+1.96%
$ 6.23 million $ 1,106
Dec 13, 1 AM $ 0.00155
+0.00%
$ 6.11 million $ 1,114
Dec 13, 12 AM $ 0.00155
+0.00%
$ 6.11 million $ 1,114
Dec 12, 11 PM $ 0.00155
-1.83%
$ 6.11 million $ 1,114
Dec 12, 10 PM $ 0.00158
+0.85%
$ 6.23 million $ 1,114
Dec 12, 9 PM $ 0.00157
+0.08%
$ 6.17 million $ 3,110
Dec 12, 8 PM $ 0.00157
+0.58%
$ 6.17 million $ 3,358
Dec 12, 7 PM $ 0.00156
-0.50%
$ 6.13 million $ 6,044
Dec 12, 6 PM $ 0.00157
+2.24%
$ 6.16 million $ 6,551
Dec 12, 5 PM $ 0.00153
-5.03%
$ 6.03 million $ 6,522
Dec 12, 4 PM $ 0.00161
-0.35%
$ 6.35 million $ 6,533
Dec 12, 3 PM $ 0.00162
-0.10%
$ 6.37 million $ 6,538
Dec 12, 2 PM $ 0.00162
+0.00%
$ 6.38 million $ 5,589
Dec 12, 1 PM $ 0.00162
+0.00%
$ 6.38 million $ 5,589
Dec 12, 12 PM $ 0.00162
+0.00%
$ 6.38 million $ 5,589
Dec 12, 11 AM $ 0.00162
+0.00%
$ 6.38 million $ 5,589
Dec 12, 10 AM $ 0.00162
+0.00%
$ 6.38 million $ 5,589
Dec 12, 9 AM $ 0.00162
+0.00%
$ 6.38 million $ 6,547
Dec 12, 8 AM $ 0.00162
+0.00%
$ 6.38 million $ 6,547