Mainframe Historical Data

MFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00162
+0.00%
$ 6.38 million $ 6,547
Dec 12, 6 AM $ 0.00162
-0.21%
$ 6.38 million $ 6,547
Dec 12, 5 AM $ 0.00162
+0.00%
$ 6.39 million $ 6,547
Dec 12, 4 AM $ 0.00162
+0.09%
$ 6.39 million $ 6,547
Dec 12, 3 AM $ 0.00162
+0.05%
$ 6.38 million $ 6,538
Dec 12, 2 AM $ 0.00162
+0.14%
$ 6.38 million $ 6,527
Dec 12, 1 AM $ 0.00162
+0.00%
$ 6.37 million $ 6,534
Dec 12, 12 AM $ 0.00162
-0.06%
$ 6.37 million $ 6,534
Dec 11, 11 PM $ 0.00162
+0.00%
$ 6.37 million $ 6,534
Dec 11, 10 PM $ 0.00162
-2.95%
$ 6.37 million $ 6,534
Dec 11, 9 PM $ 0.00167
+6.40%
$ 6.57 million $ 4,295
Dec 11, 8 PM $ 0.00157
-1.03%
$ 6.17 million $ 3,922
Dec 11, 7 PM $ 0.00155
+0.17%
$ 6.24 million $ 450
Dec 11, 6 PM $ 0.00154
-1.27%
$ 6.08 million $ 442
Dec 11, 5 PM $ 0.00156
+0.00%
$ 6.16 million $ 432
Dec 11, 4 PM $ 0.00156
-0.20%
$ 6.16 million $ 432
Dec 11, 3 PM $ 0.00157
-0.25%
$ 6.17 million $ 421
Dec 11, 2 PM $ 0.00157
-0.25%
$ 6.19 million $ 411
Dec 11, 1 PM $ 0.00158
-1.77%
$ 6.2 million $ 416
Dec 11, 12 PM $ 0.0016
+0.00%
$ 6.32 million $ 18
Dec 11, 11 AM $ 0.0016
+0.00%
$ 6.32 million $ 18
Dec 11, 10 AM $ 0.0016
+0.00%
$ 6.32 million $ 18
Dec 11, 9 AM $ 0.0016
+0.00%
$ 6.32 million $ 407
Dec 11, 8 AM $ 0.0016
+0.00%
$ 6.32 million $ 414
Dec 11, 7 AM $ 0.0016
+0.00%
$ 6.32 million $ 414
Dec 11, 6 AM $ 0.0016
+0.00%
$ 6.32 million $ 414
Dec 11, 5 AM $ 0.0016
+1.63%
$ 6.32 million $ 414
Dec 11, 4 AM $ 0.00158
+0.55%
$ 6.21 million $ 414
Dec 11, 3 AM $ 0.00157
-0.27%
$ 6.18 million $ 411
Dec 11, 2 AM $ 0.00157
-1.14%
$ 6.2 million $ 411
Dec 11, 1 AM $ 0.00159
-0.29%
$ 6.27 million $ 396
Dec 11, 12 AM $ 0.0016
-1.33%
$ 6.29 million $ 395
Dec 10, 11 PM $ 0.00162
-0.68%
$ 6.37 million $ 400
Dec 10, 10 PM $ 0.00163
+0.47%
$ 6.41 million $ 398
Dec 10, 9 PM $ 0.00162
-0.47%
$ 6.38 million $ 398
Dec 10, 8 PM $ 0.00163
+0.00%
$ 6.41 million $ 397
Dec 10, 7 PM $ 0.00163
-1.33%
$ 6.41 million $ 397
Dec 10, 6 PM $ 0.00165
+1.34%
$ 6.5 million $ 397
Dec 10, 5 PM $ 0.00163
+0.02%
$ 6.41 million $ 402
Dec 10, 4 PM $ 0.00163
-0.02%
$ 6.41 million $ 402
Dec 10, 3 PM $ 0.00163
+0.00%
$ 6.41 million $ 408
Dec 10, 2 PM $ 0.00163
+0.00%
$ 6.41 million $ 417
Dec 10, 1 PM $ 0.00163
+0.00%
$ 6.41 million $ 417
Dec 10, 12 PM $ 0.00163
+0.00%
$ 6.41 million $ 421
Dec 10, 11 AM $ 0.00163
-0.23%
$ 6.41 million $ 421
Dec 10, 10 AM $ 0.00163
+0.19%
$ 6.43 million $ 421
Dec 10, 9 AM $ 0.00163
+2.15%
$ 6.42 million $ 419
Dec 10, 8 AM $ 0.0016
+1.30%
$ 6.28 million $ 368
Dec 10, 7 AM $ 0.00158
-4.61%
$ 6.24 million $ 361
Dec 10, 6 AM $ 0.00166
-0.52%
$ 6.54 million $ 304