Mainframe Historical Data

MFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0252
-2.33%
$ 99.23 million $ 138,443
Mar 20, 2025 $ 0.0258
-8.51%
$ 101.59 million $ 134,776
Mar 19, 2025 $ 0.0282
+2.92%
$ 111.04 million $ 141,203
Mar 18, 2025 $ 0.0274
-3.52%
$ 107.89 million $ 137,414
Mar 17, 2025 $ 0.0284
-1.73%
$ 111.83 million $ 49,826
Mar 16, 2025 $ 0.0289
-1.70%
$ 113.8 million $ 30,342
Mar 15, 2025 $ 0.0294
+1.03%
$ 115.77 million $ 42,831
Mar 14, 2025 $ 0.0291
-1.69%
$ 114.59 million $ 42,867
Mar 13, 2025 $ 0.0296
-5.13%
$ 116.56 million $ 42,527
Mar 12, 2025 $ 0.0312
-2.19%
$ 122.86 million $ 42,692
Mar 11, 2025 $ 0.032
-7.25%
$ 126.01 million $ 14,748
Mar 10, 2025 $ 0.0345
-5.99%
$ 135.85 million $ 24,710
Mar 9, 2025 $ 0.0367
-9.61%
$ 144.51 million $ 38,047
Mar 8, 2025 $ 0.0406
+1.75%
$ 159.87 million $ 42,539
Mar 7, 2025 $ 0.0399
+3.64%
$ 157.11 million $ 28,913
Mar 6, 2025 $ 0.0385
-1.28%
$ 151.6 million $ 30,815
Mar 5, 2025 $ 0.039
-2.99%
$ 153.57 million $ 30,563
Mar 4, 2025 $ 0.0402
-1.47%
$ 158.3 million $ 59,015
Mar 3, 2025 $ 0.0408
-10.72%
$ 160.66 million $ 58,204
Mar 2, 2025 $ 0.0457
+0.44%
$ 179.95 million $ 60,633
Mar 1, 2025 $ 0.0455
-1.73%
$ 179.17 million $ 59,560
Feb 28, 2025 $ 0.0463
+0.65%
$ 182.32 million $ 50,776
Feb 27, 2025 $ 0.046
-1.71%
$ 181.13 million $ 34,527
Feb 26, 2025 $ 0.0468
-3.90%
$ 184.28 million $ 35,666
Feb 25, 2025 $ 0.0487
-0.20%
$ 191.77 million $ 35,916
Feb 24, 2025 $ 0.0488
-2.20%
$ 192.16 million $ 39,104
Feb 23, 2025 $ 0.0499
-0.80%
$ 196.49 million $ 36,554
Feb 22, 2025 $ 0.0503
+1.82%
$ 198.07 million $ 37,615
Feb 21, 2025 $ 0.0494
-6.79%
$ 194.52 million $ 39,960
Feb 20, 2025 $ 0.053
-3.28%
$ 208.7 million $ 40,093
Feb 19, 2025 $ 0.0548
-0.36%
$ 215.79 million $ 41,006
Feb 18, 2025 $ 0.055
-1.26%
$ 216.57 million $ 40,599
Feb 17, 2025 $ 0.0557
-0.36%
$ 219.33 million $ 41,747
Feb 16, 2025 $ 0.0559
+0.00%
$ 220.12 million $ 40,848
Feb 15, 2025 $ 0.0559
+0.00%
$ 220.12 million $ 40,984
Feb 14, 2025 $ 0.0559
-1.58%
$ 220.12 million $ 41,552
Feb 13, 2025 $ 0.0567
-1.05%
$ 223.27 million $ 43,074
Feb 12, 2025 $ 0.0573
+1.06%
$ 225.63 million $ 39,266
Feb 11, 2025 $ 0.0567
-1.56%
$ 223.27 million $ 39,365
Feb 10, 2025 $ 0.0576
-0.69%
$ 226.81 million $ 40,999
Feb 9, 2025 $ 0.0581
+0.52%
$ 228.78 million $ 39,427
Feb 8, 2025 $ 0.0578
-0.52%
$ 227.6 million $ 31,900
Feb 7, 2025 $ 0.0581
-3.97%
$ 228.78 million $ 28,547
Feb 6, 2025 $ 0.0605
-0.66%
$ 238.23 million $ 31,846
Feb 5, 2025 $ 0.0609
-0.49%
$ 239.81 million $ 26,590
Feb 4, 2025 $ 0.0612
-2.24%
$ 240.99 million $ 22,219
Feb 3, 2025 $ 0.0627
-3.54%
$ 246.89 million $ 22,304
Feb 2, 2025 $ 0.065
-6.61%
$ 255.95 million $ 20,448
Feb 1, 2025 $ 0.0696
-2.79%
$ 274.06 million $ 19,617
Jan 31, 2025 $ 0.0716
+8.48%
$ 281.94 million $ 7,005