Mainframe Historical Data

MFT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00167
+0.00%
$ 6.58 million $ 301
Dec 10, 3 AM $ 0.00167
+0.85%
$ 6.58 million $ 301
Dec 10, 2 AM $ 0.00166
+0.16%
$ 6.52 million $ 301
Dec 10, 1 AM $ 0.00165
-1.00%
$ 6.51 million $ 295
Dec 10, 12 AM $ 0.00167
+0.00%
$ 6.58 million $ 296
Dec 9, 11 PM $ 0.00167
+0.00%
$ 6.58 million $ 296
Dec 9, 10 PM $ 0.00167
+1.30%
$ 6.58 million $ 296
Dec 9, 9 PM $ 0.00165
-0.32%
$ 6.49 million $ 296
Dec 9, 8 PM $ 0.00165
-0.97%
$ 6.51 million $ 296
Dec 9, 7 PM $ 0.00167
-0.30%
$ 6.58 million $ 292
Dec 9, 6 PM $ 0.00168
-0.12%
$ 6.6 million $ 295
Dec 9, 5 PM $ 0.00168
+0.00%
$ 6.6 million $ 280
Dec 9, 4 PM $ 0.00168
+3.67%
$ 6.6 million $ 280
Dec 9, 3 PM $ 0.00162
+0.36%
$ 6.37 million $ 247
Dec 9, 2 PM $ 0.00161
-0.52%
$ 6.35 million $ 229
Dec 9, 1 PM $ 0.00162
-0.95%
$ 6.38 million $ 210
Dec 9, 12 PM $ 0.00164
+0.05%
$ 6.44 million $ 206
Dec 9, 11 AM $ 0.00164
+0.01%
$ 6.44 million $ 198
Dec 9, 10 AM $ 0.00163
+0.00%
$ 6.44 million $ 198
Dec 9, 9 AM $ 0.00163
+0.55%
$ 6.44 million $ 198
Dec 9, 8 AM $ 0.00163
+3.50%
$ 6.34 million $ 15
Dec 9, 7 AM $ 0.00157
+0.00%
$ 6.19 million $ 5
Dec 9, 6 AM $ 0.00157
+0.00%
$ 6.19 million $ 175
Dec 9, 5 AM $ 0.00157
+0.00%
$ 6.19 million $ 175
Dec 9, 4 AM $ 0.00157
+0.00%
$ 6.19 million $ 175
Dec 9, 3 AM $ 0.00157
-4.42%
$ 6.19 million $ 175
Dec 9, 2 AM $ 0.00164
+0.00%
$ 6.47 million $ 184
Dec 9, 1 AM $ 0.00164
+3.96%
$ 6.47 million $ 184
Dec 9, 12 AM $ 0.00158
+0.00%
$ 6.23 million $ 175
Dec 8, 11 PM $ 0.00158
+0.00%
$ 6.23 million $ 175
Dec 8, 10 PM $ 0.00158
-4.38%
$ 6.23 million $ 175
Dec 8, 9 PM $ 0.00165
+0.00%
$ 6.51 million $ 175
Dec 8, 8 PM $ 0.00167
+5.91%
$ 6.59 million $ 164
Dec 8, 7 PM $ 0.00158
-0.57%
$ 6.23 million $ 172
Dec 8, 6 PM $ 0.00159
+0.00%
$ 6.26 million $ 170
Dec 8, 5 PM $ 0.00159
+0.00%
$ 6.26 million $ 170
Dec 8, 4 PM $ 0.00159
-4.14%
$ 6.26 million $ 170
Dec 8, 3 PM $ 0.00166
-1.02%
$ 6.53 million $ 170
Dec 8, 2 PM $ 0.00168
+5.40%
$ 6.6 million $ 166
Dec 8, 1 PM $ 0.00159
+0.00%
$ 6.26 million $ 8
Dec 8, 12 PM $ 0.00159
+0.00%
$ 6.26 million $ 8
Dec 8, 11 AM $ 0.00159
+0.00%
$ 6.26 million $ 8
Dec 8, 10 AM $ 0.00159
+0.00%
$ 6.26 million $ 15
Dec 8, 9 AM $ 0.00159
+0.00%
$ 6.26 million $ 35
Dec 8, 8 AM $ 0.00159
+0.00%
$ 6.26 million $ 171
Dec 8, 7 AM $ 0.00159
+0.00%
$ 6.26 million $ 171
Dec 8, 6 AM $ 0.00159
+0.00%
$ 6.26 million $ 171
Dec 8, 5 AM $ 0.00159
+0.00%
$ 6.26 million $ 171
Dec 8, 4 AM $ 0.00159
-2.85%
$ 6.26 million $ 171
Dec 8, 3 AM $ 0.00164
+3.52%
$ 6.44 million $ 171