Mainframe Historical Data

MFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000909
-17.17%
$ -- $ 6.42 million
Feb 24 $ 0.0011
-5.72%
$ 4.32 million $ 3.16 million
Feb 17 $ 0.00117
-54.32%
$ -- $ 5.42 million
Feb 10 $ 0.00255
+148.49%
$ -- $ 20.87 million
Feb 3 $ 0.00103
+9.73%
$ -- $ 4.41 million
Jan 27 $ 0.000938
+11.85%
$ -- $ 3.5 million
Jan 20 $ 0.000839
+1.81%
$ -- $ 2.69 million
Jan 13 $ 0.000824
-9.00%
$ -- $ 3.17 million
Jan 6 $ 0.000907
+6.57%
$ -- $ 1.56 million
Dec 30 $ 0.000852
-6.30%
$ -- $ 1.1 million
Dec 23 $ 0.000908
-0.31%
$ -- $ 1.24 million
Dec 16 $ 0.000911
-6.31%
$ -- $ 1.72 million
Dec 9 $ 0.000972
-14.05%
$ -- $ 2.97 million
Dec 2 $ 0.00113
-21.44%
$ -- $ 3.79 million
Nov 25 $ 0.00144
+29.16%
$ -- $ 7.28 million
Nov 18 $ 0.00112
-6.70%
$ -- $ 10.97 million
Nov 11 $ 0.0012
+9.52%
$ -- $ 4.77 million
Nov 4 $ 0.00109
+11.06%
$ -- $ 5.57 million
Oct 28 $ 0.000984
+1.84%
$ -- $ 2.35 million
Oct 21 $ 0.000966
+2.81%
$ -- $ 2.85 million
Oct 14 $ 0.00094
-2.62%
$ -- $ 1.91 million
Oct 7 $ 0.000965
+16.80%
$ -- $ 2.5 million
Sep 30 $ 0.000829
+1.58%
$ -- $ 1.7 million
Sep 23 $ 0.000816
-26.91%
$ -- $ 2 million
Sep 16 $ 0.00112
+6.86%
$ -- $ 1.95 million
Sep 9 $ 0.00105
-3.86%
$ -- $ 2.8 million
Sep 2 $ 0.00109
+8.52%
$ -- $ 2.38 million
Aug 26 $ 0.00101
-16.81%
$ -- $ 3.31 million
Aug 19 $ 0.00121
+11.67%
$ -- $ 9.57 million
Aug 12 $ 0.00108
-13.64%
$ -- $ 2.18 million
Aug 5 $ 0.00125
-18.66%
$ -- $ 3.69 million
Jul 29 $ 0.00154
-11.78%
$ -- $ 4.22 million
Jul 22 $ 0.00175
-4.38%
$ -- $ 6.41 million
Jul 15 $ 0.00183
-5.33%
$ -- $ 5.87 million
Jul 8 $ 0.00193
-27.20%
$ -- $ 8.94 million
Jul 1 $ 0.00265
+5.62%
$ -- $ 20.61 million
Jun 24 $ 0.00251
-14.65%
$ -- $ 19.12 million
Jun 17 $ 0.00294
-10.34%
$ -- $ 22.39 million
Jun 10 $ 0.00328
-3.12%
$ -- $ 27.79 million
Jun 3 $ 0.00343
-5.60%
$ -- $ 61.24 million
May 27 $ 0.00363
+2.54%
$ -- $ 29.02 million
May 20 $ 0.00354
+1.31%
$ -- $ 33.51 million
May 13 $ 0.0035
+1.78%
$ -- $ 33.37 million
May 6 $ 0.00344
+12.89%
$ -- $ 12.62 million
Apr 29 $ 0.00305
+12.98%
$ -- $ 28.15 million
Apr 22 $ 0.00269
-21.93%
$ -- $ 17.39 million
Apr 15 $ 0.00341
-13.51%
$ -- $ 30.76 million
Apr 8 $ 0.00395
-4.90%
$ -- $ 27.75 million
Apr 1 $ 0.00415
+18.61%
$ -- $ 24.98 million
Mar 25 $ 0.0035
-0.18%
$ -- $ 17.65 million