Mainframe Historical Data

MFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00158
-3.72%
$ 6.23 million $ 177
Dec 8, 1 AM $ 0.00164
+3.86%
$ 6.47 million $ 177
Dec 8, 12 AM $ 0.00158
-2.32%
$ 6.23 million $ 178
Dec 7, 11 PM $ 0.00162
-0.22%
$ 6.37 million $ 178
Dec 7, 10 PM $ 0.00162
+2.61%
$ 6.39 million $ 172
Dec 7, 9 PM $ 0.00158
+0.00%
$ 6.23 million $ 177
Dec 7, 8 PM $ 0.00158
+0.00%
$ 6.23 million $ 177
Dec 7, 7 PM $ 0.00158
-4.46%
$ 6.23 million $ 177
Dec 7, 6 PM $ 0.00165
+0.83%
$ 6.52 million $ 177
Dec 7, 5 PM $ 0.00164
+1.34%
$ 6.46 million $ 171
Dec 7, 4 PM $ 0.00162
+2.43%
$ 6.38 million $ 162
Dec 7, 3 PM $ 0.00158
-0.47%
$ 6.23 million $ 159
Dec 7, 2 PM $ 0.00159
+0.47%
$ 6.25 million $ 230
Dec 7, 1 PM $ 0.00158
+0.00%
$ 6.23 million $ 217
Dec 7, 12 PM $ 0.00158
-1.54%
$ 6.23 million $ 217
Dec 7, 11 AM $ 0.00161
+4.34%
$ 6.32 million $ 217
Dec 7, 10 AM $ 0.00154
-3.81%
$ 6.06 million $ 212
Dec 7, 9 AM $ 0.0016
-1.31%
$ 6.3 million $ 192
Dec 7, 8 AM $ 0.00162
-0.09%
$ 6.38 million $ 192
Dec 7, 7 AM $ 0.00162
+1.42%
$ 6.39 million $ 190
Dec 7, 6 AM $ 0.0016
+0.00%
$ 6.3 million $ 90
Dec 7, 5 AM $ 0.0016
+0.00%
$ 6.3 million $ 90
Dec 7, 4 AM $ 0.0016
+0.00%
$ 6.3 million $ 90
Dec 6, 10 PM $ 0.00145
+0.00%
$ 5.71 million $ 71
Dec 6, 9 PM $ 0.00145
+0.00%
$ 5.71 million $ 71
Dec 6, 8 PM $ 0.00145
+0.00%
$ 5.71 million $ 74
Dec 6, 7 PM $ 0.00145
+0.00%
$ 5.71 million $ 155
Dec 6, 3 PM $ 0.00167
-0.39%
$ 6.58 million $ 84
Dec 6, 2 PM $ 0.00168
+1.66%
$ 6.6 million $ 84
Dec 6, 1 PM $ 0.00165
+0.00%
$ 6.5 million $ 3
Dec 6, 12 PM $ 0.00165
+0.00%
$ 6.5 million $ 3
Dec 6, 11 AM $ 0.00165
+0.00%
$ 6.5 million $ 3
Dec 6, 10 AM $ 0.00165
+0.00%
$ 6.5 million $ 83
Dec 6, 9 AM $ 0.00165
+0.00%
$ 6.5 million $ 83
Dec 6, 8 AM $ 0.00165
+0.00%
$ 6.5 million $ 83
Dec 6, 7 AM $ 0.00165
-1.17%
$ 6.5 million $ 83
Dec 6, 6 AM $ 0.00167
+0.00%
$ 6.57 million $ 83
Dec 6, 5 AM $ 0.00167
+1.18%
$ 6.57 million $ 83
Dec 6, 4 AM $ 0.00165
+0.00%
$ 6.5 million $ 3
Dec 6, 3 AM $ 0.00165
+0.00%
$ 6.5 million $ 3
Dec 6, 2 AM $ 0.00165
+0.00%
$ 6.5 million $ 7
Dec 6, 1 AM $ 0.00165
+0.00%
$ 6.5 million $ 16
Dec 6, 12 AM $ 0.00165
+0.00%
$ 6.5 million $ 94
Dec 5, 11 PM $ 0.00165
+0.00%
$ 6.5 million $ 95
Dec 5, 10 PM $ 0.00165
+0.00%
$ 6.5 million $ 95
Dec 5, 9 PM $ 0.00165
-1.79%
$ 6.5 million $ 95
Dec 5, 8 PM $ 0.00168
+1.59%
$ 6.62 million $ 93
Dec 5, 7 PM $ 0.00165
-0.32%
$ 6.51 million $ 93
Dec 5, 6 PM $ 0.00166
-0.02%
$ 6.53 million $ 92
Dec 5, 5 PM $ 0.00166
-1.13%
$ 6.53 million $ 93