Mainframe Historical Data

MFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0035
+8.83%
$ -- $ 80.83 million
Mar 11 $ 0.00319
+0.72%
$ -- $ 19.28 million
Mar 4 $ 0.00317
+7.48%
$ -- $ 18.31 million
Feb 25 $ 0.00295
+7.56%
$ -- $ 11.23 million
Feb 18 $ 0.00274
-11.68%
$ -- $ 12.95 million
Feb 11 $ 0.00311
-12.41%
$ -- $ 17.09 million
Feb 4 $ 0.00354
+23.81%
$ -- $ 18.34 million
Jan 28 $ 0.00286
-4.41%
$ -- $ 15 million
Jan 21 $ 0.00299
-0.56%
$ -- $ 9.2 million
Jan 14 $ 0.00301
+17.25%
$ -- $ 8.08 million
Jan 7 $ 0.00257
-16.94%
$ -- $ 7.1 million
Dec 31 $ 0.00309
+4.09%
$ -- $ 3.19 million
Dec 24 $ 0.00297
-15.04%
$ -- $ 5.02 million
Dec 17 $ 0.00349
+31.12%
$ -- $ 8.36 million
Dec 10 $ 0.00266
-16.40%
$ -- $ 3.86 million
Dec 3 $ 0.00316
-23.22%
$ -- $ 4.75 million
Nov 26 $ 0.00406
+22.45%
$ -- $ 2.39 million
Nov 19 $ 0.00398
-38.06%
$ -- $ 33,138
Nov 12 $ 0.00626
-31.71%
$ 24.66 million $ 42,015
Nov 5 $ 0.00907
-12.53%
$ -- $ 45,118
Oct 29 $ 0.0108
+14.31%
$ -- $ 44,615
Oct 22 $ 0.00881
+13.02%
$ -- $ 45,386
Oct 15 $ 0.00738
+7.81%
$ -- $ 45,526
Oct 8 $ 0.00656
-14.25%
$ -- $ 45,209
Oct 1 $ 0.00774
+8.44%
$ -- $ 46,009
Sep 24 $ 0.00697
-4.12%
$ -- $ 46,045
Sep 17 $ 0.00718
-17.06%
$ -- $ 45,403
Sep 10 $ 0.00819
+41.61%
$ -- $ 44,787
Sep 3 $ 0.00624
-33.75%
$ -- $ 48,379
Aug 27 $ 0.00936
+56.06%
$ -- $ 48,526
Aug 20 $ 0.00588
-5.79%
$ -- $ 45,658
Aug 13 $ 0.00614
+4.15%
$ -- $ 44,494
Aug 6 $ 0.00608
-41.70%
$ -- $ 46,665
Jul 30 $ 0.0106
-31.66%
$ -- $ 54,236
Jul 23 $ 0.0156
+4.09%
$ -- $ 55,805
Jul 16 $ 0.0142
-10.34%
$ -- $ 49,333
Jul 9 $ 0.0158
-13.67%
$ -- $ 45,290
Jul 2 $ 0.0159
-19.33%
$ -- $ 19,906
Download