Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.0005
+0.00%
$-- $1
Oct 2, 10 PM $0.0005
+0.00%
$1.97 million $1
Oct 1, 7 AM $0.000505
+0.00%
$-- $3
Sep 29, 8 AM $0.000509
+0.00%
$2.01 million $2
Sep 28, 11 AM $0.000499
+0.00%
$1.97 million $4
Sep 28, 3 AM $0.000499
+0.00%
$1.96 million $2
Sep 27, 3 PM $0.000504
+0.00%
$1.99 million $2
Sep 24, 12 PM $0.000499
+0.00%
$1.97 million $10
Sep 24, 11 AM $0.000498
+0.43%
$1.96 million $9
Sep 24, 7 AM $0.000508
+0.00%
$2 million $4
Sep 23, 2 PM $0.000505
+0.00%
$1.99 million $16
Sep 23, 1 PM $0.00051
+0.00%
$2.01 million $15
Sep 22, 5 PM $0.000517
+0.00%
$2.04 million $2
Sep 21, 8 PM $0.00054
+0.00%
$2.13 million $6
Sep 21, 9 AM $0.00053
+0.00%
$2.09 million $4
Sep 21, 12 AM $0.000526
+0.77%
$2.07 million $4
Sep 20, 4 PM $0.000518
+0.00%
$2.04 million $1
Sep 20, 2 AM $0.000511
+0.00%
$2.01 million $1
Sep 19, 8 AM $0.000523
+0.00%
$2.06 million $7
Sep 18, 2 PM $0.000509
+1.08%
$2 million $8
Sep 18, 1 PM $0.0005
+0.00%
$1.97 million $3
Sep 18, 9 AM $0.000496
+0.00%
$1.95 million $1
Sep 18, 4 AM $0.000491
+0.00%
$1.93 million $1
Sep 17, 7 AM $0.000485
+0.00%
$1.91 million $1
Sep 15, 2 PM $0.000483
+0.00%
$1.9 million $6
Sep 15, 1 PM $0.000487
+0.00%
$1.92 million $5
Sep 15, 5 AM $0.000491
+0.00%
$1.93 million $5
Sep 15, 12 AM $0.000494
+0.00%
$1.95 million $4
Sep 14, 8 PM $0.000504
+0.00%
$1.98 million $3
Sep 14, 7 PM $0.000501
+0.00%
$1.97 million $1
Sep 14, 6 AM $0.000497
+0.00%
$1.96 million $33
Sep 13, 10 AM $0.000492
+0.00%
$1.94 million $1
Sep 11, 9 PM $0.000539
+0.00%
$2.12 million $11
Sep 11, 3 PM $0.000548
-0.79%
$2.16 million $9
Sep 11, 2 PM $0.000553
+0.00%
$2.18 million $5
Sep 11, 1 PM $0.000543
+0.00%
$2.14 million $3
Sep 11, 12 PM $0.000532
-0.42%
$2.1 million $1
Sep 10, 12 PM $0.000521
-0.99%
$2.05 million $442
Sep 10, 8 AM $0.000529
+0.00%
$2.08 million $451
Sep 10, 6 AM $0.000537
+0.00%
$2.11 million $449
Sep 10, 2 AM $0.000543
+0.00%
$2.14 million $447
Sep 9, 10 PM $0.000544
-19.60%
$2.14 million $449
Sep 9, 9 PM $0.000903
+0.00%
$3.55 million $404
Sep 9, 7 PM $0.00172
+0.00%
$6.77 million $24
Sep 9, 10 AM $0.00173
+0.00%
$6.81 million $41
Sep 9, 9 AM $0.00174
-0.58%
$6.85 million $39
Sep 8, 4 PM $0.00178
+0.00%
$7.03 million $90
Sep 8, 11 AM $0.00178
+0.00%
$6.99 million $74
Sep 8, 3 AM $0.00174
+0.00%
$6.85 million $70
Sep 8, 2 AM $0.00175
+0.00%
$6.89 million $3
Download