Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000587
-3.19%
$ -- $ 111
Feb 2026 $ 0.000603
-21.73%
$ 2.37 million $ 80
Jan 2026 $ 0.000986
-25.13%
$ -- $ 4,953
Dec 2025 $ 0.00143
-54.83%
$ 5.6 million $ 61,771
Nov 2025 $ 0.00318
-25.70%
$ 12.44 million $ 275,426
Oct 2025 $ 0.00441
-25.00%
$ 16.85 million $ 391,792
Sep 2025 $ 0.00608
-9.79%
$ 23.15 million $ 122,105
Aug 2025 $ 0.00916
-2.86%
$ -- $ 880,925
Jul 2025 $ 0.00943
+0.53%
$ 37.13 million $ 563,601
Jun 2025 $ 0.0094
-0.74%
$ 36.94 million $ 1.31 million
May 2025 $ 0.00947
-10.49%
$ 37.29 million $ 992,240
Apr 2025 $ 0.0106
-41.22%
$ 41.66 million $ 1.1 million
Mar 2025 $ 0.018
-61.12%
$ 70.88 million $ 1.95 million
Feb 2025 $ 0.0463
-35.34%
$ 182.32 million $ 1 million
Jan 2025 $ 0.066
-16.56%
$ 281.94 million $ 28,312
Dec 2024 $ 0.0803
+1,095.36%
$ 311.47 million $ 372,335
Nov 2024 $ 0.0067
+42.21%
$ 26.45 million $ 24,857
Oct 2024 $ 0.00408
-66.75%
$ -- $ 4,453
Sep 2024 $ 0.0118
+5.91%
$ -- $ 5,384
Aug 2024 $ 0.0108
+182.94%
$ -- $ 6,928
Jul 2024 $ 0.00999
-6.85%
$ -- $ 462
Jun 2024 $ 0.0107
-7.89%
$ 42.22 million $ 36,895
May 2024 $ 0.0115
-13.83%
$ -- $ 2,123
Apr 2024 $ 0.00522
-61.56%
$ -- $ 65,945
Mar 2024 $ 0.0111
+116.85%
$ -- $ 73,253
Feb 2024 $ 0.00418
+2.38%
$ -- $ 9,106
Jan 2024 $ 0.000126
-89.61%
$ -- $ 15,098
Dec 2023 $ 0.00121
-37.72%
$ 4.78 million $ 74,238
Nov 2023 $ 0.00195
-35.83%
$ 7.68 million $ 88,273
Oct 2023 $ 0.00304
+20.47%
$ 11.97 million $ 118,670
Sep 2023 $ 0.00306
+13.11%
$ 12.06 million $ 56,499
Aug 2023 $ 0.00393
-28.79%
$ 15.47 million $ 76,955
Jul 2023 $ 0.00552
+0.00%
$ 21.72 million $ 1.14 million
Jun 2023 $ 0.00552
-0.45%
$ 21.73 million $ 1.2 million
May 2023 $ 0.00554
-1.30%
$ 21.83 million $ 1.51 million
Apr 2023 $ 0.00562
+40.32%
$ 22.12 million $ 1.22 million
Mar 2023 $ 0.004
-17.88%
$ 15.76 million $ 687,944
Feb 2023 $ 0.00487
+0.24%
$ 19.18 million $ 1.11 million
Jan 2023 $ 0.00486
-7.61%
$ 19.12 million $ 9.61 million
Dec 2022 $ 0.00526
-5.63%
$ 20.71 million $ 1 billion
Nov 2022 $ 0.00557
+8.42%
$ 21.92 million $ 606.08 million
Oct 2022 $ 0.00513
+3.43%
$ 20.22 million $ 351.67 million
Sep 2022 $ 0.00496
-13.41%
$ 19.54 million $ 1.07 billion
Aug 2022 $ 0.00573
+23.04%
$ -- $ 1.13 billion
Jul 2022 $ 0.00466
+32.12%
$ -- $ 675.64 million
Jun 2022 $ 0.00353
-27.14%
$ -- $ 131.89 million
May 2022 $ 0.00484
-28.68%
$ -- $ 155.33 million
Apr 2022 $ 0.00679
-33.33%
$ -- $ 213.36 million
Mar 2022 $ 0.0102
+48.91%
$ -- $ 407.96 million
Feb 2022 $ 0.00684
+9.68%
$ -- $ 87.14 million
Download