Coinranking
GoldenRat Historical Data
RATS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2026 | $24.45 | -0.53% | ||
| Jun 10, 2026 | $24.73 | +0.55% | ||
| Jun 8, 2026 | $25.05 | +3.87% | ||
| Jun 7, 2026 | $22.84 | +0.00% | ||
| Jun 6, 2026 | $22.71 | -0.01% | ||
| Jun 4, 2026 | $23.33 | -1.75% | ||
| May 31, 2026 | $28.17 | +0.00% | ||
| May 16, 2026 | $24.22 | +0.00% | ||
| May 15, 2026 | $24.6 | +0.00% | ||
| May 10, 2026 | $20.08 | +0.00% | ||
| May 9, 2026 | $25.04 | +0.21% | ||
| May 8, 2026 | $24.25 | +0.00% | ||
| May 7, 2026 | $23.78 | +0.80% | ||
| May 6, 2026 | $22.79 | +0.02% | ||
| May 4, 2026 | $24.4 | +0.00% | ||
| Apr 27, 2026 | $24.05 | +0.00% | ||
| Apr 26, 2026 | $23.62 | +0.00% | ||
| Apr 22, 2026 | $24.65 | +0.00% | ||
| Apr 21, 2026 | $24.26 | +0.00% | ||
| Apr 18, 2026 | $24.46 | -50.92% | ||
| Apr 16, 2026 | $47.74 | +0.00% | ||
| Apr 13, 2026 | $46.41 | +0.00% | ||
| Apr 12, 2026 | $46.02 | -0.44% | ||
| Apr 10, 2026 | $46.94 | +1.32% | ||
| Apr 9, 2026 | $46.26 | -0.67% | ||
| Apr 3, 2026 | $44.94 | +0.00% | ||
| Mar 29, 2026 | $46.36 | -1.48% | ||
| Mar 28, 2026 | $47.35 | -1.35% | ||
| Mar 27, 2026 | $47.42 | -0.58% | ||
| Mar 26, 2026 | $49.35 | +0.00% | ||
| Mar 12, 2026 | $50.79 | +0.06% | ||
| Mar 6, 2026 | $49.76 | +0.00% | ||
| Mar 5, 2026 | $50.48 | +0.00% | ||
| Mar 3, 2026 | $51.05 | +0.00% | ||
| Mar 1, 2026 | $50.11 | +0.00% | ||
| Feb 26, 2026 | $49.37 | +0.05% | ||
| Feb 23, 2026 | $47.18 | +0.19% | ||
| Feb 22, 2026 | $47.84 | -0.34% | ||
| Feb 15, 2026 | $48.16 | +0.00% | ||
| Feb 13, 2026 | $46.78 | +0.00% | ||
| Feb 10, 2026 | $47.97 | +0.00% | ||
| Feb 6, 2026 | $50.03 | +0.00% | ||
| Jan 27, 2026 | $67.43 | +0.00% | ||
| Jan 25, 2026 | $67.47 | -0.77% | ||
| Jan 24, 2026 | $68.97 | -0.04% | ||
| Jan 20, 2026 | $70.06 | -0.19% | ||
| Jan 18, 2026 | $71.71 | +0.00% | ||
| Jan 16, 2026 | $70.43 | +0.00% | ||
| Jan 15, 2026 | $71.44 | +0.00% | ||
| Jan 14, 2026 | $71.06 | -1.90% | ||