Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldenRat Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $69.16
-0.03%
$-- $166
Jan 11, 2026 $68.89
+1.76%
$-- $594
Jan 10, 2026 $67.41
-0.29%
$-- $428
Jan 9, 2026 $66.77
-0.21%
$-- $409
Jan 8, 2026 $65.95
-1.59%
$-- $413
Jan 7, 2026 $67.19
+2.56%
$-- $345
Jan 6, 2026 $65.39
+0.00%
$-- $45
Jan 5, 2026 $65.15
+0.46%
$-- $41
Jan 2, 2026 $61.04
-1.18%
$-- $23,217
Jan 1, 2026 $60.61
+0.34%
$-- $23,159
Dec 31, 2025 $61.04
+3.43%
$42.16 trillion $23,193
Dec 30, 2025 $57.98
-2.08%
$-- $22,845
Dec 29, 2025 $60.06
-0.41%
$-- $22,373
Dec 28, 2025 $60.49
+2.62%
$41.78 trillion $22,086
Dec 27, 2025 $59.32
+0.80%
$-- $21,705
Dec 26, 2025 $58.96
+15.19%
$40.99 trillion $20,842
Dec 25, 2025 $231.78
-0.11%
$-- $742
Dec 23, 2025 $238.71
-0.16%
$-- $422
Dec 22, 2025 $240.11
+0.00%
$-- $372
Dec 21, 2025 $240.15
-0.35%
$-- $221
Dec 20, 2025 $243.27
+0.00%
$-- $133
Dec 19, 2025 $242.27
+2.07%
$-- $77
Dec 17, 2025 $255.64
+0.00%
$-- $1,657
Dec 16, 2025 $255.62
+0.46%
$-- $1,660
Dec 15, 2025 $265.91
+0.00%
$-- $1,596
Dec 14, 2025 $264.73
+0.00%
$-- $1,442
Dec 13, 2025 $266.61
+0.56%
$-- $1,431
Dec 12, 2025 $262.98
-2.16%
$-- $1,259
Dec 11, 2025 $269.11
+0.00%
$-- $721
Dec 9, 2025 $278.75
+0.98%
$192.53 trillion $613
Dec 7, 2025 $279.74
-0.35%
$-- $135
Dec 6, 2025 $280.41
+0.00%
$-- $25
Dec 5, 2025 $286.12
-0.14%
$-- $9
Dec 4, 2025 $289.34
-1.74%
$-- $493
Dec 3, 2025 $292.68
+2.56%
$202.15 trillion $432
Dec 2, 2025 $281.3
+4.18%
$194.29 trillion $119
Dec 1, 2025 $263.24
+0.00%
$-- $8
Nov 30, 2025 $287.22
+0.49%
$-- $220
Nov 29, 2025 $280.35
-2.16%
$193.64 trillion $134
Nov 28, 2025 $287.56
+0.00%
$-- $300
Nov 27, 2025 $288.22
-0.13%
$199.07 trillion $261
Nov 26, 2025 $278.97
-0.12%
$-- $98
Nov 25, 2025 $274.42
+0.36%
$-- $8
Nov 24, 2025 $281.75
+1.33%
$194.6 trillion $314
Nov 23, 2025 $279.4
+0.62%
$192.98 trillion $149
Nov 21, 2025 $270.11
+0.00%
$-- $321
Nov 20, 2025 $293.33
-2.91%
$201.76 trillion $22
Nov 18, 2025 $301.12
-1.00%
$-- $124
Nov 17, 2025 $309.96
+0.00%
$-- $794
Nov 16, 2025 $304.74
-2.25%
$210.48 trillion $751