GoldenRat Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅131
-5.42%
$ 907,811 $ 6,033
Jul 18, 2025 $ 0.0₅139
-3.01%
$ 957,901 $ 4,502
Jul 17, 2025 $ 0.0₅144
-1.93%
$ 992,354 $ 3,743
Jul 16, 2025 $ 0.0₅147
-2.16%
$ 1.01 million $ 5,328
Jul 15, 2025 $ 0.0₅15
-2.73%
$ 1.04 million $ 3,067
Jul 14, 2025 $ 0.0₅155
+0.09%
$ 1.07 million $ 4,227
Jul 13, 2025 $ 0.0₅154
+3.55%
$ 1.07 million $ 3,520
Jul 12, 2025 $ 0.0₅149
-9.51%
$ 1.03 million $ 6,837
Jul 11, 2025 $ 0.0₅164
+1.79%
$ 1.13 million $ 3,477
Jul 10, 2025 $ 0.0₅166
-6.27%
$ 1.15 million $ 6,945
Jul 9, 2025 $ 0.0₅177
+0.53%
$ 1.22 million $ 5,751
Jul 8, 2025 $ 0.0₅176
-1.58%
$ 1.22 million $ 4,675
Jul 7, 2025 $ 0.0₅179
-0.06%
$ 1.24 million $ 11,042
Apr 4, 2025 $ 0.0₅253
+0.00%
$ -- $ 8,076
Apr 3, 2025 $ 0.0₅241
+0.00%
$ -- $ 5,374
Mar 28, 2025 $ 0.0₅3
+0.00%
$ -- $ 19,699
Mar 27, 2025 $ 0.0₅33
+0.00%
$ -- $ 17,185
Mar 21, 2025 $ 0.0₅375
+0.00%
$ -- $ 8,831
Mar 20, 2025 $ 0.0₅373
+0.00%
$ -- $ 11,204
Mar 14, 2025 $ 0.0₅408
+0.00%
$ -- $ 71,593
Mar 13, 2025 $ 0.0₅422
+0.00%
$ -- $ 105,172
Mar 7, 2025 $ 0.0₅377
+0.00%
$ -- $ 20,968
Mar 6, 2025 $ 0.0₅271
+0.00%
$ -- $ 28,113
Feb 28, 2025 $ 0.0₅158
+0.00%
$ -- $ 11,612
Feb 27, 2025 $ 0.0₅161
+0.00%
$ -- $ 2,660
Feb 20, 2025 $ 0.0₅231
-12.35%
$ -- $ 8,904
Feb 19, 2025 $ 0.0₅265
+23.07%
$ 1.83 million $ 30,288
Feb 18, 2025 $ 0.0₅223
-24.45%
$ 1.54 million $ 24,151
Feb 17, 2025 $ 0.0₅326
+125.19%
$ 2.25 million $ 28,910
Feb 16, 2025 $ 0.0₅147
+4.17%
$ 1.02 million $ 15,343
Feb 15, 2025 $ 0.0₅149
+11.72%
$ 1.03 million $ 12,358
Feb 14, 2025 $ 0.0₅131
-19.45%
$ 903,041 $ 21,595
Feb 13, 2025 $ 0.0₅169
+2.60%
$ 1.17 million $ 16,599
Feb 12, 2025 $ 0.0₅163
+14.61%
$ 1.13 million $ 6,105
Feb 11, 2025 $ 0.0₅147
-4.46%
$ 1.01 million $ 10,271
Feb 10, 2025 $ 0.0₅15
-6.30%
$ 1.03 million $ 12,826
Feb 9, 2025 $ 0.0₅157
-14.94%
$ 1.09 million $ 25,516
Feb 8, 2025 $ 0.0₅175
+6.21%
$ 1.21 million $ 17,235
Feb 7, 2025 $ 0.0₅164
-21.55%
$ 1.13 million $ 14,402
Feb 6, 2025 $ 0.0₅242
+40.78%
$ 1.67 million $ 16,472
Feb 5, 2025 $ 0.0₅174
-2.92%
$ 1.2 million $ 12,448
Feb 4, 2025 $ 0.0₅175
-3.92%
$ 1.21 million $ 11,633
Feb 3, 2025 $ 0.0₅183
-59.67%
$ 1.27 million $ 11,724
Feb 2, 2025 $ 0.0₅469
-5.94%
$ 3.24 million $ 35,299
Feb 1, 2025 $ 0.0₅529
-11.23%
$ 3.66 million $ 24,487
Jan 31, 2025 $ 0.0₅569
+23.07%
$ 3.93 million $ 26,072
Jan 30, 2025 $ 0.0₅487
+132.40%
$ 3.36 million $ 16,094
Jan 29, 2025 $ 0.0₅211
+1.62%
$ 1.46 million $ 2,938
Jan 28, 2025 $ 0.0₅209
-4.64%
$ 1.44 million $ 8,482
Jan 27, 2025 $ 0.0₅23
-2.37%
$ 1.59 million $ 29,094