GoldenRat Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 67.19
+2.56%
$ -- $ 345
Jan 6, 2026 $ 65.39
+0.00%
$ -- $ 45
Jan 5, 2026 $ 65.15
+0.46%
$ -- $ 41
Jan 2, 2026 $ 61.04
-1.18%
$ -- $ 23,217
Jan 1, 2026 $ 60.61
+0.34%
$ -- $ 23,159
Dec 31, 2025 $ 61.04
+3.43%
$ 42.16 trillion $ 23,193
Dec 30, 2025 $ 57.98
-2.08%
$ -- $ 22,845
Dec 29, 2025 $ 60.06
-0.41%
$ -- $ 22,373
Dec 28, 2025 $ 60.49
+2.62%
$ 41.78 trillion $ 22,086
Dec 27, 2025 $ 59.32
+0.80%
$ -- $ 21,705
Dec 26, 2025 $ 58.96
+15.19%
$ 40.99 trillion $ 20,842
Dec 25, 2025 $ 231.78
-0.11%
$ -- $ 742
Dec 23, 2025 $ 238.71
-0.16%
$ -- $ 422
Dec 22, 2025 $ 240.11
+0.00%
$ -- $ 372
Dec 21, 2025 $ 240.15
-0.35%
$ -- $ 221
Dec 20, 2025 $ 243.27
+0.00%
$ -- $ 133
Dec 19, 2025 $ 242.27
+2.07%
$ -- $ 77
Dec 17, 2025 $ 255.64
+0.00%
$ -- $ 1,657
Dec 16, 2025 $ 255.62
+0.46%
$ -- $ 1,660
Dec 15, 2025 $ 265.91
+0.00%
$ -- $ 1,596
Dec 14, 2025 $ 264.73
+0.00%
$ -- $ 1,442
Dec 13, 2025 $ 266.61
+0.56%
$ -- $ 1,431
Dec 12, 2025 $ 262.98
-2.16%
$ -- $ 1,259
Dec 11, 2025 $ 269.11
+0.00%
$ -- $ 721
Dec 9, 2025 $ 278.75
+0.98%
$ 192.53 trillion $ 613
Dec 7, 2025 $ 279.74
-0.35%
$ -- $ 135
Dec 6, 2025 $ 280.41
+0.00%
$ -- $ 25
Dec 5, 2025 $ 286.12
-0.14%
$ -- $ 9
Dec 4, 2025 $ 289.34
-1.74%
$ -- $ 493
Dec 3, 2025 $ 292.68
+2.56%
$ 202.15 trillion $ 432
Dec 2, 2025 $ 281.3
+4.18%
$ 194.29 trillion $ 119
Dec 1, 2025 $ 263.24
+0.00%
$ -- $ 8
Nov 30, 2025 $ 287.22
+0.49%
$ -- $ 220
Nov 29, 2025 $ 280.35
-2.16%
$ 193.64 trillion $ 134
Nov 28, 2025 $ 287.56
+0.00%
$ -- $ 300
Nov 27, 2025 $ 288.22
-0.13%
$ 199.07 trillion $ 261
Nov 26, 2025 $ 278.97
-0.12%
$ -- $ 98
Nov 25, 2025 $ 274.42
+0.36%
$ -- $ 8
Nov 24, 2025 $ 281.75
+1.33%
$ 194.6 trillion $ 314
Nov 23, 2025 $ 279.4
+0.62%
$ 192.98 trillion $ 149
Nov 21, 2025 $ 270.11
+0.00%
$ -- $ 321
Nov 20, 2025 $ 293.33
-2.91%
$ 201.76 trillion $ 22
Nov 18, 2025 $ 301.12
-1.00%
$ -- $ 124
Nov 17, 2025 $ 309.96
+0.00%
$ -- $ 794
Nov 16, 2025 $ 304.74
-2.25%
$ 210.48 trillion $ 751
Nov 15, 2025 $ 315.21
-0.02%
$ -- $ 452
Nov 14, 2025 $ 312.07
+0.58%
$ 215.54 trillion $ 387
Nov 13, 2025 $ 327.44
-1.41%
$ -- $ 1,861
Aug 3, 2025 $ 0.0₅781
-38.06%
$ -- $ 121,091
Aug 2, 2025 $ 0.0₅736
+460.68%
$ 5.04 million $ 34,291