GoldenRat Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 47.84
+0.00%
$ 33.04 trillion $ 8
Feb 22, 5 PM $ 48
+0.00%
$ 33.15 trillion $ 6
Feb 15, 3 PM $ 48.16
+0.00%
$ 33.27 trillion $ 4
Feb 13, 9 AM $ 46.78
+0.00%
$ 32.31 trillion $ 95
Feb 10, 7 PM $ 47.97
+0.00%
$ -- $ 39
Feb 6, 9 AM $ 50.03
+0.00%
$ 34.56 trillion $ 10
Jan 27, 11 AM $ 67.43
+0.00%
$ 46.57 trillion $ 3
Jan 25, 11 AM $ 67.47
+0.00%
$ 46.6 trillion $ 7
Jan 25, 4 AM $ 67.96
+0.00%
$ 46.94 trillion $ 14
Jan 25, 3 AM $ 67.99
-0.01%
$ 46.96 trillion $ 12
Jan 24, 10 AM $ 68.97
-0.08%
$ 47.64 trillion $ 23
Jan 24, 4 AM $ 69
+0.00%
$ 47.66 trillion $ 0
Jan 20, 9 AM $ 70.06
+0.00%
$ 48.39 trillion $ 149
Jan 20, 2 AM $ 70.19
+0.00%
$ 48.48 trillion $ 66
Jan 18, 12 AM $ 71.71
+0.00%
$ 49.53 trillion $ 17
Jan 16, 8 PM $ 70.43
+0.00%
$ 48.65 trillion $ 37
Jan 16, 5 AM $ 70.34
-0.12%
$ 48.59 trillion $ 8
Jan 15, 3 PM $ 71.44
+0.00%
$ 49.34 trillion $ 12
Jan 14, 2 PM $ 71.06
+0.00%
$ 49.08 trillion $ 96
Jan 14, 3 AM $ 72.46
+0.00%
$ 50.05 trillion $ 24
Jan 14, 1 AM $ 72.43
+0.00%
$ 50.03 trillion $ 14
Jan 12, 4 PM $ 69.16
+0.90%
$ 47.77 trillion $ 166
Jan 12, 1 PM $ 68.95
-0.70%
$ 47.62 trillion $ 125
Jan 12, 12 PM $ 69.85
+0.00%
$ 48.25 trillion $ 115
Jan 12, 8 AM $ 69.18
+0.00%
$ 47.79 trillion $ 79
Jan 11, 2 PM $ 68.89
+0.00%
$ 47.58 trillion $ 594
Jan 11, 11 AM $ 69.15
+0.00%
$ 47.76 trillion $ 594
Jan 11, 1 AM $ 67.69
+0.00%
$ 46.76 trillion $ 463
Jan 10, 10 AM $ 67.41
+0.02%
$ 46.56 trillion $ 428
Jan 10, 7 AM $ 67.61
+0.00%
$ 46.7 trillion $ 425
Jan 9, 4 PM $ 66.77
+0.00%
$ 46.12 trillion $ 409
Jan 9, 3 PM $ 66.91
+0.00%
$ 46.21 trillion $ 407
Jan 8, 2 PM $ 65.95
+0.00%
$ 45.55 trillion $ 413
Jan 8, 1 PM $ 65.93
-0.19%
$ 45.54 trillion $ 412
Jan 8, 11 AM $ 66.21
+0.17%
$ 45.73 trillion $ 407
Jan 8, 10 AM $ 65.87
+0.00%
$ 45.5 trillion $ 398
Jan 8, 4 AM $ 66.61
-0.29%
$ 46.01 trillion $ 392
Jan 8, 3 AM $ 66.74
-0.42%
$ 46.1 trillion $ 379
Jan 7, 1 PM $ 67.19
+0.00%
$ 46.41 trillion $ 345
Jan 7, 8 AM $ 66.32
+0.00%
$ 45.8 trillion $ 94
Jan 7, 5 AM $ 65.64
+0.20%
$ 45.34 trillion $ 80
Jan 6, 9 AM $ 65.39
+0.00%
$ 45.16 trillion $ 45
Jan 5, 7 PM $ 65.15
+0.00%
$ -- $ 41
Jan 5, 2 PM $ 65.03
+0.00%
$ 44.91 trillion $ 30
Jan 5, 1 PM $ 65.08
+0.00%
$ 44.95 trillion $ 18
Jan 5, 11 AM $ 64.93
+0.12%
$ 44.84 trillion $ 7
Jan 2, 10 AM $ 61.04
+0.00%
$ 42.16 trillion $ 23,217
Jan 2, 4 AM $ 62.01
+0.28%
$ 42.83 trillion $ 23,522
Jan 2, 3 AM $ 61.72
-0.08%
$ 42.63 trillion $ 23,564
Jan 1, 4 PM $ 60.61
+0.00%
$ 41.86 trillion $ 23,159