GoldenRat Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 23.12
+0.00%
$ 15.97 trillion $ 21
Jun 12, 8 PM $ 24.45
+0.00%
$ 16.89 trillion $ 161
Jun 12, 1 PM $ 24.58
+0.00%
$ 16.98 trillion $ 29
Jun 10, 3 PM $ 24.73
+0.55%
$ 17.08 trillion $ 42
Jun 8, 9 PM $ 25.05
+0.00%
$ 17.3 trillion $ 208
Jun 8, 8 PM $ 24.26
+0.56%
$ 16.75 trillion $ 73
Jun 7, 4 AM $ 22.84
+0.00%
$ 15.78 trillion $ 17
Jun 6, 10 PM $ 22.71
+0.00%
$ 15.69 trillion $ 14
Jun 6, 2 PM $ 22.76
+0.20%
$ 15.72 trillion $ 10
Jun 4, 9 AM $ 23.33
+0.05%
$ 16.11 trillion $ 67
Jun 4, 6 AM $ 23.8
+0.00%
$ 16.44 trillion $ 41
Jun 4, 3 AM $ 23.81
+0.00%
$ 16.45 trillion $ 38
Jun 4, 2 AM $ 23.79
+0.20%
$ 16.43 trillion $ 28
May 31, 10 AM $ 28.17
+0.00%
$ 19.45 trillion $ 87
May 16, 11 AM $ 24.22
+0.00%
$ 16.73 trillion $ 50
May 15, 4 PM $ 24.6
+0.00%
$ 16.99 trillion $ 38
May 10, 1 PM $ 20.08
+0.00%
$ 13.87 trillion $ 0
May 9, 4 AM $ 25.04
+0.00%
$ 17.3 trillion $ 57
May 9, 3 AM $ 24.99
+0.00%
$ 17.26 trillion $ 54
May 8, 4 AM $ 24.25
+0.00%
$ 16.75 trillion $ 88
May 7, 2 PM $ 23.78
+2.41%
$ 16.42 trillion $ 45
May 7, 10 AM $ 23.59
+0.00%
$ 16.29 trillion $ 7
May 6, 7 PM $ 22.79
+0.02%
$ 15.74 trillion $ 42
May 4, 6 AM $ 24.4
+0.00%
$ 16.86 trillion $ 6
Apr 27, 2 AM $ 24.05
+0.00%
$ 16.61 trillion $ 128
Apr 26, 11 AM $ 23.62
+0.00%
$ 16.31 trillion $ 90
Apr 22, 8 AM $ 24.65
+0.00%
$ -- $ 5
Apr 21, 2 PM $ 24.26
+0.00%
$ 16.76 trillion $ 8
Apr 18, 7 PM $ 24.46
+0.00%
$ 16.89 trillion $ 4,248
Apr 18, 6 PM $ 24.53
+0.00%
$ 16.94 trillion $ 4,233
Apr 18, 4 PM $ 24.54
+0.00%
$ 16.95 trillion $ 4,232
Apr 18, 3 PM $ 24.76
-0.04%
$ 17.1 trillion $ 4,192
Apr 18, 2 PM $ 24.53
+0.25%
$ 16.95 trillion $ 4,145
Apr 18, 1 PM $ 24.57
+0.11%
$ 16.97 trillion $ 4,118
Apr 18, 9 AM $ 24.68
+0.00%
$ 17.04 trillion $ 4,102
Apr 18, 2 AM $ 49.83
+0.00%
$ 34.42 trillion $ 17
Apr 16, 11 AM $ 47.74
+0.00%
$ 32.97 trillion $ 11
Apr 13, 7 AM $ 46.41
+0.00%
$ -- $ 4
Apr 12, 7 AM $ 46.02
-0.44%
$ 31.79 trillion $ 7
Apr 10, 10 PM $ 46.94
+0.91%
$ 32.42 trillion $ 97
Apr 10, 7 AM $ 46.32
+0.00%
$ 32 trillion $ 25
Apr 9, 2 PM $ 46.26
+0.00%
$ 31.95 trillion $ 25
Apr 9, 4 AM $ 46.31
-0.23%
$ 31.98 trillion $ 18
Apr 9, 3 AM $ 46.48
-0.01%
$ 32.1 trillion $ 12
Apr 9, 2 AM $ 46.57
+0.00%
$ 32.17 trillion $ 22
Apr 3, 8 PM $ 44.94
+0.00%
$ 31.04 trillion $ 0
Mar 29, 7 PM $ 46.36
+0.00%
$ 32.02 trillion $ 44
Mar 29, 3 AM $ 47.06
+0.00%
$ 32.5 trillion $ 167
Mar 28, 6 PM $ 47.35
+0.00%
$ 32.7 trillion $ 142
Mar 28, 5 PM $ 47.6
+0.00%
$ 32.87 trillion $ 121