Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldenRat Historical Data

RATS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0₅192
-12.73%
$1.33 million $91,458
Dec 24, 2024 $0.0₅22
-15.94%
$1.52 million $36,403
Dec 23, 2024 $0.0₅264
+11.04%
$1.82 million $44,551
Dec 22, 2024 $0.0₅254
-4.59%
$1.75 million $56,372
Dec 21, 2024 $0.0₅269
+13.00%
$1.86 million $63,441
Dec 20, 2024 $0.0₅235
-11.91%
$1.62 million $86,943
Dec 19, 2024 $0.0₅268
-6.86%
$1.85 million $159,977
Dec 18, 2024 $0.0₅288
+2.43%
$1.99 million $186,269
Dec 17, 2024 $0.0₅281
+50.09%
$1.94 million $321,548
Dec 16, 2024 $0.0₅19
+7.90%
$1.31 million $91,961
Dec 15, 2024 $0.0₅176
+24.26%
$1.22 million $114,237
Dec 14, 2024 $0.0₅142
-9.24%
$979,069 $53,652
Dec 13, 2024 $0.0₅157
+2.07%
$1.08 million $75,611
Dec 12, 2024 $0.0₅154
-11.77%
$1.07 million $94,554
Dec 11, 2024 $0.0₅175
+37.76%
$1.21 million $108,707
Dec 10, 2024 $0.0₅127
+5.55%
$878,093 $83,662
Dec 9, 2024 $0.0₅12
-21.03%
$831,896 $84,902
Dec 8, 2024 $0.0₅153
+12.89%
$1.06 million $154,334
Dec 7, 2024 $0.0₅136
-7.80%
$940,331 $67,022
Dec 6, 2024 $0.0₅148
+11.26%
$1.02 million $72,867
Dec 5, 2024 $0.0₅134
+9.40%
$924,089 $62,451
Dec 4, 2024 $0.0₅122
-42.37%
$844,714 $859
Dec 3, 2024 $0.0₅211
+2.83%
$1.46 million $111,345
Dec 2, 2024 $0.0₅205
+39.87%
$1.42 million $203,680
Dec 1, 2024 $0.0₅153
-54.27%
$1.14 million $356,675
Nov 30, 2024 $0.0₅336
+341.72%
$2.21 million $524,378
Nov 29, 2024 $0.0₆761
-2.51%
$525,330 $87,802
Nov 28, 2024 $0.0₆777
-11.64%
$536,819 $83,569
Nov 27, 2024 $0.0₆879
-3.78%
$607,451 $101,294
Nov 26, 2024 $0.0₆908
-2.37%
$638,030 $148,280
Nov 25, 2024 $0.0₆93
-34.17%
$642,345 $183,763
Nov 24, 2024 $0.0₅141
+4.05%
$971,459 $157,189
Nov 23, 2024 $0.0₅136
+61.39%
$939,195 $164,151
Nov 22, 2024 $0.0₆84
-15.34%
$580,054 $119,485
Nov 21, 2024 $0.0₆992
-26.90%
$685,297 $206,739
Nov 20, 2024 $0.0₅133
+192.06%
$893,487 $230,384
Nov 19, 2024 $0.0₆431
-23.02%
$297,856 $94,117
Nov 18, 2024 $0.0₆56
-6.50%
$386,680 $118,409
Nov 17, 2024 $0.0₆598
-31.82%
$413,228 $281,673
Nov 16, 2024 $0.0₆889
+1.40K%
$613,875 $397,044
Nov 15, 2024 $0.0₇589
+18.97%
$40,703 $18,569
Nov 14, 2024 $0.0₇495
+11.19%
$34,212 $1,679
Nov 13, 2024 $0.0₇446
-24.75%
$30,786 $26,856
Nov 12, 2024 $0.0₇592
-11.97%
$40,916 $43,891
Nov 11, 2024 $0.0₇671
-6.09%
$46,326 $65,467
Nov 10, 2024 $0.0₇714
+20.72%
$49,325 $50,361
Nov 9, 2024 $0.0₇592
-6.14%
$40,860 $26,509
Nov 8, 2024 $0.0₇627
+12.48%
$43,339 $10,032
Nov 7, 2024 $0.0₇556
-22.53%
$38,388 $5,522
Nov 6, 2024 $0.0₇719
-19.48%
$49,675 $34,829