GoldenRat Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₅136
-7.80%
$ 940,331 $ 67,022
Dec 6, 2024 $ 0.0₅148
+11.26%
$ 1.02 million $ 72,867
Dec 5, 2024 $ 0.0₅134
+9.40%
$ 924,089 $ 62,451
Dec 4, 2024 $ 0.0₅122
-42.37%
$ 844,714 $ 859
Dec 3, 2024 $ 0.0₅211
+2.83%
$ 1.46 million $ 111,345
Dec 2, 2024 $ 0.0₅205
+39.87%
$ 1.42 million $ 203,680
Dec 1, 2024 $ 0.0₅153
-54.27%
$ 1.14 million $ 356,675
Nov 30, 2024 $ 0.0₅336
+341.72%
$ 2.21 million $ 524,378
Nov 29, 2024 $ 0.0₆761
-2.51%
$ 525,330 $ 87,802
Nov 28, 2024 $ 0.0₆777
-11.64%
$ 536,819 $ 83,569
Nov 27, 2024 $ 0.0₆879
-3.78%
$ 607,451 $ 101,294
Nov 26, 2024 $ 0.0₆908
-2.37%
$ 638,030 $ 148,280
Nov 25, 2024 $ 0.0₆93
-34.17%
$ 642,345 $ 183,763
Nov 24, 2024 $ 0.0₅141
+4.05%
$ 971,459 $ 157,189
Nov 23, 2024 $ 0.0₅136
+61.39%
$ 939,195 $ 164,151
Nov 22, 2024 $ 0.0₆84
-15.34%
$ 580,054 $ 119,485
Nov 21, 2024 $ 0.0₆992
-26.90%
$ 685,297 $ 206,739
Nov 20, 2024 $ 0.0₅133
+192.06%
$ 893,487 $ 230,384
Nov 19, 2024 $ 0.0₆431
-23.02%
$ 297,856 $ 94,117
Nov 18, 2024 $ 0.0₆56
-6.50%
$ 386,680 $ 118,409
Nov 17, 2024 $ 0.0₆598
-31.82%
$ 413,228 $ 281,673
Nov 16, 2024 $ 0.0₆889
+1,404.08%
$ 613,875 $ 397,044
Nov 15, 2024 $ 0.0₇589
+18.97%
$ 40,703 $ 18,569
Nov 14, 2024 $ 0.0₇495
+11.19%
$ 34,212 $ 1,679
Nov 13, 2024 $ 0.0₇446
-24.75%
$ 30,786 $ 26,856
Nov 12, 2024 $ 0.0₇592
-11.97%
$ 40,916 $ 43,891
Nov 11, 2024 $ 0.0₇671
-6.09%
$ 46,326 $ 65,467
Nov 10, 2024 $ 0.0₇714
+20.72%
$ 49,325 $ 50,361
Nov 9, 2024 $ 0.0₇592
-6.14%
$ 40,860 $ 26,509
Nov 8, 2024 $ 0.0₇627
+12.48%
$ 43,339 $ 10,032
Nov 7, 2024 $ 0.0₇556
-22.53%
$ 38,388 $ 5,522
Nov 6, 2024 $ 0.0₇719
-19.48%
$ 49,675 $ 34,829
Nov 5, 2024 $ 0.0₇911
-3.00%
$ 62,910 $ 12,697
Nov 4, 2024 $ 0.0₇939
+0.00%
$ 64,856 $ 26,908
Download