GoldenRat Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₅236
+5.64%
$ 1.63 million $ 22,970
Jan 23, 2025 $ 0.0₅22
+3.45%
$ 1.52 million $ 30,418
Jan 22, 2025 $ 0.0₅211
+11.66%
$ 1.46 million $ 23,648
Jan 21, 2025 $ 0.0₅188
+1.81%
$ 1.3 million $ 8,987
Jan 20, 2025 $ 0.0₅189
+0.21%
$ 1.3 million $ 26,220
Jan 19, 2025 $ 0.0₅184
-19.05%
$ 1.27 million $ 30,465
Jan 18, 2025 $ 0.0₅221
-3.57%
$ 1.53 million $ 28,178
Jan 17, 2025 $ 0.0₅227
+10.75%
$ 1.57 million $ 29,121
Jan 16, 2025 $ 0.0₅205
+8.43%
$ 1.42 million $ 27,053
Jan 15, 2025 $ 0.0₅204
+29.29%
$ 1.41 million $ 32,780
Jan 14, 2025 $ 0.0₅163
+5.98%
$ 1.12 million $ 12,006
Jan 13, 2025 $ 0.0₅158
-8.70%
$ 1.09 million $ 8,554
Jan 12, 2025 $ 0.0₅188
+11.96%
$ 1.3 million $ 17,071
Jan 11, 2025 $ 0.0₅163
-6.91%
$ 1.12 million $ 8,056
Jan 10, 2025 $ 0.0₅175
-6.21%
$ 1.21 million $ 12,946
Jan 9, 2025 $ 0.0₅193
+4.67%
$ 1.33 million $ 10,702
Jan 8, 2025 $ 0.0₅194
+6.03%
$ 1.34 million $ 13,875
Jan 7, 2025 $ 0.0₅173
-5.90%
$ 1.2 million $ 13,309
Jan 6, 2025 $ 0.0₅182
+3.36%
$ 1.26 million $ 12,488
Jan 5, 2025 $ 0.0₅178
-7.51%
$ 1.23 million $ 11,430
Jan 4, 2025 $ 0.0₅199
-15.13%
$ 1.38 million $ 35,992
Jan 3, 2025 $ 0.0₅239
+78.08%
$ 1.65 million $ 61,591
Jan 2, 2025 $ 0.0₅139
-7.29%
$ 962,146 $ 18,248
Jan 1, 2025 $ 0.0₅152
-5.88%
$ 1.05 million $ 21,342
Dec 31, 2024 $ 0.0₅162
-4.38%
$ 1.12 million $ 33,007
Dec 30, 2024 $ 0.0₅167
+0.22%
$ 1.16 million $ 29,486
Dec 29, 2024 $ 0.0₅167
-13.57%
$ 1.15 million $ 41,576
Dec 28, 2024 $ 0.0₅194
+21.51%
$ 1.34 million $ 64,316
Dec 27, 2024 $ 0.0₅161
-8.92%
$ 1.11 million $ 71,623
Dec 26, 2024 $ 0.0₅178
-6.39%
$ 1.23 million $ 61,822
Dec 25, 2024 $ 0.0₅192
-12.73%
$ 1.33 million $ 91,458
Dec 24, 2024 $ 0.0₅22
-15.94%
$ 1.52 million $ 36,403
Dec 23, 2024 $ 0.0₅264
+11.04%
$ 1.82 million $ 44,551
Dec 22, 2024 $ 0.0₅254
-4.59%
$ 1.75 million $ 56,372
Dec 21, 2024 $ 0.0₅269
+13.00%
$ 1.86 million $ 63,441
Dec 20, 2024 $ 0.0₅235
-11.91%
$ 1.62 million $ 86,943
Dec 19, 2024 $ 0.0₅268
-6.86%
$ 1.85 million $ 159,977
Dec 18, 2024 $ 0.0₅288
+2.43%
$ 1.99 million $ 186,269
Dec 17, 2024 $ 0.0₅281
+50.09%
$ 1.94 million $ 321,548
Dec 16, 2024 $ 0.0₅19
+7.90%
$ 1.31 million $ 91,961
Dec 15, 2024 $ 0.0₅176
+24.26%
$ 1.22 million $ 114,237
Dec 14, 2024 $ 0.0₅142
-9.24%
$ 979,069 $ 53,652
Dec 13, 2024 $ 0.0₅157
+2.07%
$ 1.08 million $ 75,611
Dec 12, 2024 $ 0.0₅154
-11.77%
$ 1.07 million $ 94,554
Dec 11, 2024 $ 0.0₅175
+37.76%
$ 1.21 million $ 108,707
Dec 10, 2024 $ 0.0₅127
+5.55%
$ 878,093 $ 83,662
Dec 9, 2024 $ 0.0₅12
-21.03%
$ 831,896 $ 84,902
Dec 8, 2024 $ 0.0₅153
+12.89%
$ 1.06 million $ 154,334
Dec 7, 2024 $ 0.0₅136
-7.80%
$ 940,331 $ 67,022
Dec 6, 2024 $ 0.0₅148
+11.26%
$ 1.02 million $ 72,867