POMZ Historical Data

POMZ
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.508
+1.50%
$-- $59
Mar 2021 $0.5
+30.29%
$-- $316
Feb 2021 $0.384
+36.53%
$-- $169
Jan 2021 $0.291
+18.08%
$-- $132
Dec 2020 $0.246
+48.30%
$-- $72
Nov 2020 $0.157
+33.91%
$-- $65
Oct 2020 $0.117
+27.84%
$-- $48
Sep 2020 $0.0916
-7.55%
$-- $42
Aug 2020 $0.0991
+2.82%
$-- $47
Jul 2020 $0.0964
+23.97%
$-- $39
Jun 2020 $0.0778
-3.35%
$-- $37
May 2020 $0.0805
+9.85%
$-- $23
Apr 2020 $0.0732
+37.50%
$-- $28
Mar 2020 $0.0571
-21.59%
$-- $22
Feb 2020 $0.0729
-7.40%
$-- $31
Jan 2020 $0.0788
+33.85%
$-- $26
Dec 2019 $0.0592
-2.62%
$-- $0
Nov 2019 $0.0608
-86.71%
$-- $7
Oct 2019 $0.457
+6.84%
$-- $7
Sep 2019 $0.505
+5.23%
$-- $5
Aug 2019 $0.48
-4.26%
$-- $13
Jul 2019 $0.501
-7.32%
$-- $13
Jun 2019 $0.541
+27.14%
$-- $11
May 2019 $0.425
+6.81%
$-- $3
Download