POMZ Historical Data

POMZ
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.508
+1.50%
$ -- $ 59
Mar 2021 $ 0.5
+30.29%
$ -- $ 316
Feb 2021 $ 0.384
+36.53%
$ -- $ 169
Jan 2021 $ 0.291
+18.08%
$ -- $ 132
Dec 2020 $ 0.246
+48.30%
$ -- $ 72
Nov 2020 $ 0.157
+33.91%
$ -- $ 65
Oct 2020 $ 0.117
+27.84%
$ -- $ 48
Sep 2020 $ 0.0916
-7.55%
$ -- $ 42
Aug 2020 $ 0.0991
+2.82%
$ -- $ 47
Jul 2020 $ 0.0964
+23.97%
$ -- $ 39
Jun 2020 $ 0.0778
-3.35%
$ -- $ 37
May 2020 $ 0.0805
+9.85%
$ -- $ 23
Apr 2020 $ 0.0732
+37.50%
$ -- $ 28
Mar 2020 $ 0.0571
-21.59%
$ -- $ 22
Feb 2020 $ 0.0729
-7.40%
$ -- $ 31
Jan 2020 $ 0.0788
+33.85%
$ -- $ 26
Dec 2019 $ 0.0592
-2.62%
$ -- $ 0
Nov 2019 $ 0.0608
-86.71%
$ -- $ 7
Oct 2019 $ 0.457
+6.84%
$ -- $ 7
Sep 2019 $ 0.505
+5.23%
$ -- $ 5
Aug 2019 $ 0.48
-4.26%
$ -- $ 13
Jul 2019 $ 0.501
-7.32%
$ -- $ 13
Jun 2019 $ 0.541
+27.14%
$ -- $ 11
May 2019 $ 0.425
+6.81%
$ -- $ 3
Download