POMZ Historical Data

POMZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.506
-0.03%
$-- $0
Aug 24, 2019 $0.506
-2.84%
$-- $0
Aug 23, 2019 $0.521
+2.98%
$-- $0
Aug 22, 2019 $0.506
+0.02%
$-- $0
Aug 21, 2019 $0.506
-5.76%
$-- $0
Aug 20, 2019 $0.537
-1.81%
$-- $0
Aug 19, 2019 $0.544
+5.19%
$-- $0
Aug 18, 2019 $0.518
+0.67%
$-- $0
Aug 17, 2019 $0.514
-1.19%
$-- $0
Aug 16, 2019 $0.518
+0.27%
$-- $0
Aug 15, 2019 $0.514
+2.03%
$-- $0
Aug 14, 2019 $0.502
-7.14%
$-- $0
Aug 13, 2019 $0.541
-4.16%
$-- $0
Aug 12, 2019 $0.565
-0.87%
$-- $0
Aug 11, 2019 $0.569
+1.44%
$-- $0
Aug 10, 2019 $0.561
-3.66%
$-- $0
Aug 9, 2019 $0.584
-0.86%
$-- $0
Aug 8, 2019 $0.59
+0.00%
$-- $0
Aug 7, 2019 $0.59
+4.01%
$-- $0
Aug 6, 2019 $0.567
-2.16%
$-- $0
Aug 5, 2019 $0.58
+5.72%
$-- $0
Aug 4, 2019 $0.549
+1.68%
$-- $0
Aug 3, 2019 $0.539
+3.05%
$-- $0
Aug 2, 2019 $0.523
+0.88%
$-- $0
Aug 1, 2019 $0.519
+3.51%
$-- $0
Jul 31, 2019 $0.501
+5.22%
$-- $0
Jul 30, 2019 $0.476
-0.12%
$-- $0
Jul 29, 2019 $0.477
-0.42%
$-- $0
Jul 28, 2019 $0.479
+0.95%
$-- $0
Jul 27, 2019 $0.475
-3.47%
$-- $0
Jul 26, 2019 $0.492
-0.53%
$-- $0
Jul 25, 2019 $0.494
+0.59%
$-- $0
Jul 24, 2019 $0.491
-0.17%
$-- $0
Jul 23, 2019 $0.492
-4.56%
$-- $0
Jul 22, 2019 $0.516
-1.75%
$-- $0
Jul 21, 2019 $0.525
-1.69%
$-- $0
Jul 20, 2019 $0.534
+2.11%
$-- $0
Jul 19, 2019 $0.523
-2.17%
$-- $0
Jul 18, 2019 $0.534
+10.73%
$-- $0
Jul 17, 2019 $0.483
+1.85%
$-- $0
Jul 16, 2019 $0.474
-13.04%
$-- $0
Jul 15, 2019 $0.545
+4.59%
$-- $0
Jul 14, 2019 $0.521
-8.42%
$-- $0
Jul 13, 2019 $0.569
-2.97%
$-- $0
Jul 12, 2019 $0.586
+3.24%
$-- $0
Jul 11, 2019 $0.568
-5.45%
$-- $0
Jul 10, 2019 $0.6
-3.09%
$-- $0
Jul 9, 2019 $0.62
+2.33%
$-- $0
Jul 8, 2019 $0.605
+6.86%
$-- $0
Jul 7, 2019 $0.567
+1.81%
$-- $0