POMZ Historical Data

POMZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.557
+1.93%
$-- $0
Jul 5, 2019 $0.546
-1.61%
$-- $0
Jul 4, 2019 $0.555
-5.29%
$-- $0
Jul 3, 2019 $0.586
+9.76%
$-- $0
Jul 2, 2019 $0.534
+1.48%
$-- $0
Jul 1, 2019 $0.526
-2.75%
$-- $0
Jun 30, 2019 $0.541
-8.21%
$-- $0
Jun 29, 2019 $0.589
-3.68%
$-- $0
Jun 28, 2019 $0.612
+11.24%
$-- $0
Jun 27, 2019 $0.55
-13.76%
$-- $0
Jun 26, 2019 $0.638
+11.02%
$-- $1
Jun 25, 2019 $0.574
+6.60%
$-- $0
Jun 24, 2019 $0.539
+1.28%
$-- $0
Jun 23, 2019 $0.532
+2.48%
$-- $0
Jun 22, 2019 $0.519
+4.47%
$-- $0
Jun 21, 2019 $0.497
+5.23%
$-- $0
Jun 20, 2019 $0.472
+2.77%
$-- $0
Jun 19, 2019 $0.46
+2.22%
$-- $0
Jun 18, 2019 $0.45
-2.50%
$-- $0
Jun 17, 2019 $0.461
+3.96%
$-- $0
Jun 16, 2019 $0.443
+2.01%
$-- $0
Jun 15, 2019 $0.435
+0.90%
$-- $0
Jun 14, 2019 $0.431
+5.66%
$-- $0
Jun 13, 2019 $0.408
+1.44%
$-- $0
Jun 12, 2019 $0.402
+2.53%
$-- $0
Jun 11, 2019 $0.392
-1.43%
$-- $0
Jun 10, 2019 $0.398
+3.96%
$-- $0
Jun 9, 2019 $0.383
-3.68%
$-- $0
Jun 8, 2019 $0.397
-0.34%
$-- $0
Jun 7, 2019 $0.399
+2.52%
$-- $0
Jun 6, 2019 $0.389
-0.07%
$-- $0
Jun 5, 2019 $0.389
+1.64%
$-- $0
Jun 4, 2019 $0.383
-6.19%
$-- $0
Jun 3, 2019 $0.408
-5.96%
$-- $0
Jun 2, 2019 $0.434
+2.07%
$-- $0
Jun 1, 2019 $0.425
-0.09%
$-- $0
May 31, 2019 $0.425
+3.32%
$-- $0
May 30, 2019 $0.412
-4.20%
$-- $0
May 29, 2019 $0.43
-0.23%
$-- $0
May 28, 2019 $0.431
-0.69%
$-- $0
May 27, 2019 $0.434
+1.24%
$-- $0
May 26, 2019 $0.429
+8.05%
$-- $0
May 25, 2019 $0.397
+0.49%
$-- $0
May 24, 2019 $0.395
-0.92%
$-- $0
Download