POMZ Historical Data

POMZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0873
+8.46%
$ -- $ 1
May 31, 2020 $ 0.0805
-2.23%
$ -- $ 1
May 30, 2020 $ 0.0823
+2.62%
$ -- $ 1
May 29, 2020 $ 0.0802
-1.34%
$ -- $ 1
May 28, 2020 $ 0.0813
+4.06%
$ -- $ 1
May 27, 2020 $ 0.0781
+3.62%
$ -- $ 1
May 26, 2020 $ 0.0753
+0.53%
$ -- $ 1
May 13, 2020 $ 0.0772
+3.18%
$ -- $ 1
May 12, 2020 $ 0.0748
+2.29%
$ -- $ 1
May 11, 2020 $ 0.0731
-1.78%
$ -- $ 1
May 10, 2020 $ 0.0745
-8.51%
$ -- $ 1
May 9, 2020 $ 0.0814
-2.61%
$ -- $ 1
May 8, 2020 $ 0.0836
-1.11%
$ -- $ 1
May 7, 2020 $ 0.0846
+8.29%
$ -- $ 1
May 6, 2020 $ 0.0781
+2.37%
$ -- $ 1
May 5, 2020 $ 0.0762
+0.90%
$ -- $ 1
May 4, 2020 $ 0.0755
+0.03%
$ -- $ 1
May 3, 2020 $ 0.0755
-0.78%
$ -- $ 1
May 2, 2020 $ 0.0761
+1.39%
$ -- $ 1
May 1, 2020 $ 0.0744
+1.48%
$ -- $ 1
Apr 30, 2020 $ 0.0732
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.0745
+12.85%
$ -- $ 1
Apr 28, 2020 $ 0.066
-0.20%
$ -- $ 1
Apr 27, 2020 $ 0.0661
+1.32%
$ -- $ 1
Apr 26, 2020 $ 0.0652
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.0639
+0.12%
$ -- $ 1
Apr 24, 2020 $ 0.0638
+0.35%
$ -- $ 1
Apr 23, 2020 $ 0.0636
+5.18%
$ -- $ 1
Apr 22, 2020 $ 0.0605
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.0583
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.0583
-4.00%
$ -- $ 1
Apr 19, 2020 $ 0.0607
-1.28%
$ -- $ 1
Apr 18, 2020 $ 0.0615
+2.57%
$ -- $ 1
Apr 17, 2020 $ 0.0599
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.0603
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.0564
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.0582
+0.09%
$ -- $ 1
Apr 13, 2020 $ 0.0581
-1.75%
$ -- $ 1
Apr 12, 2020 $ 0.0592
+1.59%
$ -- $ 1
Apr 11, 2020 $ 0.0583
-0.17%
$ -- $ 1
Apr 10, 2020 $ 0.0584
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.0621
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.0625
+2.08%
$ -- $ 1
Apr 7, 2020 $ 0.0612
-1.49%
$ -- $ 1
Apr 6, 2020 $ 0.0621
+7.44%
$ -- $ 1
Apr 5, 2020 $ 0.0578
-1.04%
$ -- $ 1
Apr 4, 2020 $ 0.0584
+1.80%
$ -- $ 1
Apr 3, 2020 $ 0.0574
-1.01%
$ -- $ 1
Apr 2, 2020 $ 0.058
+2.61%
$ -- $ 1
Apr 1, 2020 $ 0.0565
+6.11%
$ -- $ 1