POMZ Historical Data

POMZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0571
+3.72%
$ -- $ 1
Mar 23, 2020 $ 0.0551
+10.91%
$ -- $ 1
Mar 22, 2020 $ 0.0497
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.0525
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.0528
+1.14%
$ -- $ 1
Mar 19, 2020 $ 0.0522
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.045
+1.04%
$ -- $ 1
Mar 17, 2020 $ 0.0447
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.0427
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.0457
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.0441
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.0471
+17.20%
$ -- $ 1
Mar 12, 2020 $ 0.0402
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.0675
+0.53%
$ -- $ 1
Mar 10, 2020 $ 0.0672
-0.60%
$ -- $ 1
Mar 9, 2020 $ 0.0675
-1.30%
$ -- $ 1
Mar 8, 2020 $ 0.0684
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.0757
-2.51%
$ -- $ 1
Mar 6, 2020 $ 0.0776
+0.72%
$ -- $ 1
Mar 5, 2020 $ 0.077
+3.34%
$ -- $ 1
Mar 4, 2020 $ 0.0745
-0.17%
$ -- $ 1
Mar 3, 2020 $ 0.0746
-1.38%
$ -- $ 1
Mar 2, 2020 $ 0.0757
+3.97%
$ -- $ 1
Mar 1, 2020 $ 0.0728
-0.08%
$ -- $ 1
Feb 29, 2020 $ 0.0729
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.074
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.0748
-0.23%
$ -- $ 1
Feb 26, 2020 $ 0.075
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.0794
-3.49%
$ -- $ 1
Feb 24, 2020 $ 0.0823
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.0846
+2.76%
$ -- $ 1
Feb 22, 2020 $ 0.0824
-0.02%
$ -- $ 1
Feb 21, 2020 $ 0.0824
+0.78%
$ -- $ 1
Feb 20, 2020 $ 0.0818
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.0818
-4.92%
$ -- $ 1
Feb 14, 2020 $ 0.0873
+0.27%
$ -- $ 1
Feb 13, 2020 $ 0.087
-1.16%
$ -- $ 1
Feb 12, 2020 $ 0.0881
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.0871
+3.86%
$ -- $ 1
Feb 10, 2020 $ 0.0839
-2.14%
$ -- $ 1
Feb 9, 2020 $ 0.0857
+1.88%
$ -- $ 1
Feb 8, 2020 $ 0.0842
+0.92%
$ -- $ 1
Feb 7, 2020 $ 0.0834
+0.21%
$ -- $ 1
Feb 6, 2020 $ 0.0832
+1.75%
$ -- $ 1
Feb 5, 2020 $ 0.0818
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.0782
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.0791
+0.26%
$ -- $ 1
Feb 2, 2020 $ 0.0789
+0.04%
$ -- $ 1
Feb 1, 2020 $ 0.0789
+0.12%
$ -- $ 1
Jan 31, 2020 $ 0.0788
-1.94%
$ -- $ 1