POMZ Historical Data

POMZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0803
+2.03%
$-- $1
Jan 29, 2020 $0.0787
-0.89%
$-- $1
Jan 28, 2020 $0.0794
+5.16%
$-- $1
Jan 27, 2020 $0.0755
+3.83%
$-- $1
Jan 26, 2020 $0.0727
+2.60%
$-- $1
Jan 25, 2020 $0.0709
-0.70%
$-- $1
Jan 24, 2020 $0.0714
+0.17%
$-- $1
Jan 23, 2020 $0.0713
-3.19%
$-- $1
Jan 22, 2020 $0.0736
-0.67%
$-- $1
Jan 21, 2020 $0.0741
+0.90%
$-- $1
Jan 20, 2020 $0.0735
-83.10%
$-- $1
Jan 19, 2020 $0.435
-2.63%
$-- $1
Jan 18, 2020 $0.446
+0.23%
$-- $1
Jan 17, 2020 $0.445
+2.36%
$-- $1
Jan 16, 2020 $0.435
-0.55%
$-- $1
Jan 15, 2020 $0.437
-0.24%
$-- $1
Jan 14, 2020 $0.439
+8.06%
$-- $1
Jan 13, 2020 $0.406
-0.39%
$-- $1
Jan 12, 2020 $0.408
+1.68%
$-- $1
Jan 11, 2020 $0.401
-1.21%
$-- $1
Jan 10, 2020 $0.406
+3.22%
$-- $1
Jan 9, 2020 $0.393
-2.59%
$-- $1
Jan 8, 2020 $0.404
+514.50%
$-- $1
Jan 7, 2020 $0.0657
+5.56%
$-- $0
Jan 6, 2020 $0.0623
+5.22%
$-- $0
Jan 5, 2020 $0.0592
+0.09%
$-- $0.1
Jan 4, 2020 $0.0591
+0.20%
$-- $0.1
Jan 3, 2020 $0.059
+0.24%
$-- $0.1
Dec 2, 2019 $0.0592
-0.66%
$-- $0.1
Dec 1, 2019 $0.0596
-1.95%
$-- $0.1
Nov 30, 2019 $0.0608
-2.38%
$-- $0.1
Nov 29, 2019 $0.0623
+3.95%
$-- $0
Nov 28, 2019 $0.06
-0.99%
$-- $0.1
Nov 27, 2019 $0.0607
+5.24%
$-- $0.1
Nov 26, 2019 $0.0577
-0.22%
$-- $0.1
Nov 25, 2019 $0.0576
+2.99%
$-- $0.1
Nov 24, 2019 $0.056
-5.29%
$-- $0.1
Nov 23, 2019 $0.0591
-0.46%
$-- $0.1
Nov 22, 2019 $0.0591
-4.90%
$-- $0.1
Nov 21, 2019 $0.0622
-4.54%
$-- $0
Nov 20, 2019 $0.0651
-1.05%
$-- $0
Nov 19, 2019 $0.0658
-0.92%
$-- $0
Nov 18, 2019 $0.0664
-84.45%
$-- $0
Nov 17, 2019 $0.427
+0.53%
$-- $0
Nov 16, 2019 $0.426
+0.00%
$-- $0
Nov 15, 2019 $0.426
-2.07%
$-- $0
Nov 14, 2019 $0.435
-1.45%
$-- $0
Nov 13, 2019 $0.441
-0.63%
$-- $0
Nov 12, 2019 $0.444
+1.33%
$-- $0
Nov 11, 2019 $0.438
-3.34%
$-- $0