POMZ Historical Data

POMZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0803
+2.03%
$ -- $ 1
Jan 29, 2020 $ 0.0787
-0.89%
$ -- $ 1
Jan 28, 2020 $ 0.0794
+5.16%
$ -- $ 1
Jan 27, 2020 $ 0.0755
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.0727
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.0709
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.0714
+0.17%
$ -- $ 1
Jan 23, 2020 $ 0.0713
-3.19%
$ -- $ 1
Jan 22, 2020 $ 0.0736
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.0741
+0.90%
$ -- $ 1
Jan 20, 2020 $ 0.0735
-83.10%
$ -- $ 1
Jan 19, 2020 $ 0.435
-2.63%
$ -- $ 1
Jan 18, 2020 $ 0.446
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.445
+2.36%
$ -- $ 1
Jan 16, 2020 $ 0.435
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.437
-0.24%
$ -- $ 1
Jan 14, 2020 $ 0.439
+8.06%
$ -- $ 1
Jan 13, 2020 $ 0.406
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.408
+1.68%
$ -- $ 1
Jan 11, 2020 $ 0.401
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.406
+3.22%
$ -- $ 1
Jan 9, 2020 $ 0.393
-2.59%
$ -- $ 1
Jan 8, 2020 $ 0.404
+514.50%
$ -- $ 1
Jan 7, 2020 $ 0.0657
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0623
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.0592
+0.09%
$ -- $ 0.1
Jan 4, 2020 $ 0.0591
+0.20%
$ -- $ 0.1
Jan 3, 2020 $ 0.059
+0.24%
$ -- $ 0.1
Dec 2, 2019 $ 0.0592
-0.66%
$ -- $ 0.1
Dec 1, 2019 $ 0.0596
-1.95%
$ -- $ 0.1
Nov 30, 2019 $ 0.0608
-2.38%
$ -- $ 0.1
Nov 29, 2019 $ 0.0623
+3.95%
$ -- $ 0
Nov 28, 2019 $ 0.06
-0.99%
$ -- $ 0.1
Nov 27, 2019 $ 0.0607
+5.24%
$ -- $ 0.1
Nov 26, 2019 $ 0.0577
-0.22%
$ -- $ 0.1
Nov 25, 2019 $ 0.0576
+2.99%
$ -- $ 0.1
Nov 24, 2019 $ 0.056
-5.29%
$ -- $ 0.1
Nov 23, 2019 $ 0.0591
-0.46%
$ -- $ 0.1
Nov 22, 2019 $ 0.0591
-4.90%
$ -- $ 0.1
Nov 21, 2019 $ 0.0622
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0651
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0658
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0664
-84.45%
$ -- $ 0
Nov 17, 2019 $ 0.427
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.426
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.426
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.435
-1.45%
$ -- $ 0
Nov 13, 2019 $ 0.441
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.444
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.438
-3.34%
$ -- $ 0