POMZ Historical Data

POMZ
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.508
+1.92%
$-- $12
Apr 4, 2021 $0.498
+1.84%
$-- $12
Apr 3, 2021 $0.489
-3.01%
$-- $12
Apr 2, 2021 $0.504
+0.67%
$-- $12
Apr 1, 2021 $0.501
+0.18%
$-- $12
Mar 30, 2021 $0.5
+1.83%
$-- $12
Mar 29, 2021 $0.491
+3.49%
$-- $12
Mar 28, 2021 $0.475
-0.15%
$-- $11
Mar 27, 2021 $0.476
+1.51%
$-- $11
Mar 26, 2021 $0.469
+6.26%
$-- $11
Mar 25, 2021 $0.441
-2.10%
$-- $10
Mar 24, 2021 $0.451
-3.47%
$-- $11
Mar 23, 2021 $0.467
+0.88%
$-- $11
Mar 22, 2021 $0.463
-5.45%
$-- $11
Mar 21, 2021 $0.49
-1.09%
$-- $12
Mar 20, 2021 $0.495
+0.12%
$-- $12
Mar 19, 2021 $0.495
+0.52%
$-- $12
Mar 18, 2021 $0.492
-1.59%
$-- $12
Mar 17, 2021 $0.5
+3.47%
$-- $12
Mar 16, 2021 $0.483
+1.54%
$-- $11
Mar 15, 2021 $0.475
-5.91%
$-- $11
Mar 14, 2021 $0.506
-2.90%
$-- $12
Mar 13, 2021 $0.521
+6.57%
$-- $12
Mar 12, 2021 $0.489
-0.29%
$-- $11
Mar 11, 2021 $0.49
+3.23%
$-- $12
Mar 10, 2021 $0.475
+1.99%
$-- $11
Mar 9, 2021 $0.466
+4.44%
$-- $11
Mar 8, 2021 $0.446
+2.21%
$-- $10
Mar 7, 2021 $0.437
+5.02%
$-- $10
Mar 6, 2021 $0.416
-0.24%
$-- $10
Mar 5, 2021 $0.417
+0.70%
$-- $10
Mar 4, 2021 $0.414
-3.80%
$-- $6
Mar 3, 2021 $0.431
+4.52%
$-- $7
Mar 2, 2021 $0.412
-2.54%
$-- $6
Mar 1, 2021 $0.423
+10.15%
$-- $6
Feb 28, 2021 $0.384
-2.54%
$-- $6
Feb 27, 2021 $0.394
-0.26%
$-- $6
Feb 26, 2021 $0.395
-2.02%
$-- $6
Feb 25, 2021 $0.404
-4.56%
$-- $6
Feb 24, 2021 $0.423
+2.14%
$-- $6
Feb 23, 2021 $0.414
-10.35%
$-- $6
Feb 22, 2021 $0.461
-5.97%
$-- $7
Feb 21, 2021 $0.49
+2.56%
$-- $8
Feb 20, 2021 $0.478
+1.06%
$-- $7
Feb 19, 2021 $0.473
+7.68%
$-- $7
Feb 18, 2021 $0.439
-1.34%
$-- $7
Feb 17, 2021 $0.445
+6.14%
$-- $7
Feb 16, 2021 $0.42
+2.90%
$-- $6
Feb 15, 2021 $0.408
-1.69%
$-- $6
Feb 14, 2021 $0.415
+3.34%
$-- $6
Download