POMZ Historical Data

POMZ
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.508
+1.92%
$ -- $ 12
Apr 4, 2021 $ 0.498
+1.84%
$ -- $ 12
Apr 3, 2021 $ 0.489
-3.01%
$ -- $ 12
Apr 2, 2021 $ 0.504
+0.67%
$ -- $ 12
Apr 1, 2021 $ 0.501
+0.18%
$ -- $ 12
Mar 30, 2021 $ 0.5
+1.83%
$ -- $ 12
Mar 29, 2021 $ 0.491
+3.49%
$ -- $ 12
Mar 28, 2021 $ 0.475
-0.15%
$ -- $ 11
Mar 27, 2021 $ 0.476
+1.51%
$ -- $ 11
Mar 26, 2021 $ 0.469
+6.26%
$ -- $ 11
Mar 25, 2021 $ 0.441
-2.10%
$ -- $ 10
Mar 24, 2021 $ 0.451
-3.47%
$ -- $ 11
Mar 23, 2021 $ 0.467
+0.88%
$ -- $ 11
Mar 22, 2021 $ 0.463
-5.45%
$ -- $ 11
Mar 21, 2021 $ 0.49
-1.09%
$ -- $ 12
Mar 20, 2021 $ 0.495
+0.12%
$ -- $ 12
Mar 19, 2021 $ 0.495
+0.52%
$ -- $ 12
Mar 18, 2021 $ 0.492
-1.59%
$ -- $ 12
Mar 17, 2021 $ 0.5
+3.47%
$ -- $ 12
Mar 16, 2021 $ 0.483
+1.54%
$ -- $ 11
Mar 15, 2021 $ 0.475
-5.91%
$ -- $ 11
Mar 14, 2021 $ 0.506
-2.90%
$ -- $ 12
Mar 13, 2021 $ 0.521
+6.57%
$ -- $ 12
Mar 12, 2021 $ 0.489
-0.29%
$ -- $ 11
Mar 11, 2021 $ 0.49
+3.23%
$ -- $ 12
Mar 10, 2021 $ 0.475
+1.99%
$ -- $ 11
Mar 9, 2021 $ 0.466
+4.44%
$ -- $ 11
Mar 8, 2021 $ 0.446
+2.21%
$ -- $ 10
Mar 7, 2021 $ 0.437
+5.02%
$ -- $ 10
Mar 6, 2021 $ 0.416
-0.24%
$ -- $ 10
Mar 5, 2021 $ 0.417
+0.70%
$ -- $ 10
Mar 4, 2021 $ 0.414
-3.80%
$ -- $ 6
Mar 3, 2021 $ 0.431
+4.52%
$ -- $ 7
Mar 2, 2021 $ 0.412
-2.54%
$ -- $ 6
Mar 1, 2021 $ 0.423
+10.15%
$ -- $ 6
Feb 28, 2021 $ 0.384
-2.54%
$ -- $ 6
Feb 27, 2021 $ 0.394
-0.26%
$ -- $ 6
Feb 26, 2021 $ 0.395
-2.02%
$ -- $ 6
Feb 25, 2021 $ 0.404
-4.56%
$ -- $ 6
Feb 24, 2021 $ 0.423
+2.14%
$ -- $ 6
Feb 23, 2021 $ 0.414
-10.35%
$ -- $ 6
Feb 22, 2021 $ 0.461
-5.97%
$ -- $ 7
Feb 21, 2021 $ 0.49
+2.56%
$ -- $ 8
Feb 20, 2021 $ 0.478
+1.06%
$ -- $ 7
Feb 19, 2021 $ 0.473
+7.68%
$ -- $ 7
Feb 18, 2021 $ 0.439
-1.34%
$ -- $ 7
Feb 17, 2021 $ 0.445
+6.14%
$ -- $ 7
Feb 16, 2021 $ 0.42
+2.90%
$ -- $ 6
Feb 15, 2021 $ 0.408
-1.69%
$ -- $ 6
Feb 14, 2021 $ 0.415
+3.34%
$ -- $ 6
Download