POMZ Historical Data

POMZ
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.508
+1.92%
$-- $12
Mar 29 $0.498
+4.90%
$-- $70
Mar 22 $0.475
-3.00%
$-- $76
Mar 15 $0.49
-3.10%
$-- $81
Mar 8 $0.506
+15.93%
$-- $80
Mar 1 $0.437
+13.73%
$-- $56
Feb 22 $0.384
-21.75%
$-- $44
Feb 15 $0.49
+18.22%
$-- $48
Feb 8 $0.415
+24.97%
$-- $43
Feb 1 $0.332
+18.11%
$-- $34
Jan 25 $0.291
+5.49%
$-- $21
Jan 18 $0.275
-9.63%
$-- $31
Jan 11 $0.304
-6.78%
$-- $33
Jan 4 $0.326
+16.72%
$-- $34
Dec 28 $0.279
+22.25%
$-- $27
Dec 21 $0.224
+15.27%
$-- $21
Dec 14 $0.195
+20.81%
$-- $12
Dec 7 $0.163
-0.36%
$-- $15
Nov 30 $0.162
+4.63%
$-- $12
Nov 23 $0.154
-1.25%
$-- $16
Nov 16 $0.156
+15.33%
$-- $16
Nov 9 $0.136
+3.13%
$-- $14
Nov 2 $0.132
+12.60%
$-- $13
Oct 26 $0.117
+5.52%
$-- $12
Oct 19 $0.111
+13.21%
$-- $12
Oct 12 $0.0977
+1.09%
$-- $10
Oct 5 $0.0967
+6.56%
$-- $10
Sep 28 $0.0908
-0.93%
$-- $10
Sep 21 $0.0916
-1.38%
$-- $10
Sep 14 $0.0929
+5.77%
$-- $10
Sep 7 $0.0878
+0.62%
$-- $9
Aug 31 $0.0873
-12.21%
$-- $10
Aug 24 $0.0993
+0.18%
$-- $11
Aug 17 $0.0992
-1.90%
$-- $11
Aug 10 $0.101
+1.35%
$-- $11
Aug 3 $0.0993
+5.36%
$-- $11
Jul 27 $0.0942
+11.49%
$-- $10
Jul 20 $0.0845
+7.68%
$-- $9
Jul 13 $0.0785
-1.05%
$-- $8
Jul 6 $0.0793
+2.31%
$-- $9
Jun 29 $0.0775
-0.45%
$-- $8
Jun 22 $0.0778
-1.74%
$-- $9
Jun 15 $0.0791
-0.56%
$-- $9
Jun 8 $0.0796
-5.27%
$-- $9
Jun 1 $0.084
+4.36%
$-- $9
May 25 $0.0805
+7.40%
$-- $7
May 11 $0.0772
+3.71%
$-- $3
May 4 $0.0745
-1.41%
$-- $8
Apr 27 $0.0755
+15.72%
$-- $8
Apr 20 $0.0652
+7.52%
$-- $7
Download