FLAKY Historical Data

FLAKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₆289
+3.15%
$ 288,990 $ 83,598
Jan 27, 2025 $ 0.0₆295
+1,408.70%
$ 295,376 $ 85,855
Jan 26, 2025 $ 0.0₆306
+3.02%
$ 305,588 $ 69,542
Jan 25, 2025 $ 0.0₆304
+1,608.60%
$ 304,478 $ 69,879
Jan 24, 2025 $ 0.0₆314
+4.56%
$ 314,397 $ 67,515
Jan 23, 2025 $ 0.0₆3
+1,504.27%
$ 299,916 $ 64,771
Jan 22, 2025 $ 0.0₆313
+6.73%
$ 312,554 $ 69,667
Jan 21, 2025 $ 0.0₆296
+1,470.18%
$ 296,053 $ 68,559
Jan 20, 2025 $ 0.0₆306
+1.36%
$ 305,579 $ 62,133
Jan 19, 2025 $ 0.0₆3
+1,428.80%
$ 299,914 $ 61,636
Jan 18, 2025 $ 0.0₆892
-2.96%
$ 891,990 $ 98,523
Jan 17, 2025 $ 0.0₆905
+4,791.29%
$ 905,309 $ 100,341
Jan 16, 2025 $ 0.0₆331
-2.24%
$ 331,161 $ 64,391
Jan 15, 2025 $ 0.0₆321
+1,535.95%
$ 320,887 $ 62,488
Jan 14, 2025 $ 0.0₆35
+318.68%
$ 350,439 $ 63,403
Jan 13, 2025 $ 0.0₇859
+208.87%
$ 85,860 $ 63,043
Jan 12, 2025 $ 0.0₇62
-83.91%
$ 62,044 $ 66,265
Jan 11, 2025 $ 0.0₆37
+1,533.38%
$ 370,132 $ 61,614
Jan 10, 2025 $ 0.0₆394
+1.74%
$ 393,748 $ 64,454
Jan 9, 2025 $ 0.0₆388
+456.66%
$ 388,209 $ 66,678
Jan 8, 2025 $ 0.0₇706
-82.26%
$ 70,603 $ 71,061
Jan 7, 2025 $ 0.0₆4
+1,667.05%
$ 399,661 $ 64,701
Jan 6, 2025 $ 0.0₆437
+3.09%
$ 436,746 $ 75,685
Jan 5, 2025 $ 0.0₆437
+1,672.85%
$ 437,212 $ 63,903
Jan 4, 2025 $ 0.0₇755
-84.12%
$ 75,532 $ 70,392
Jan 3, 2025 $ 0.0₆473
+504.80%
$ 472,958 $ 68,990
Jan 2, 2025 $ 0.0₆483
-1.62%
$ 482,803 $ 134,966
Jan 1, 2025 $ 0.0₆485
+2,014.88%
$ 484,945 $ 135,586
Dec 31, 2024 $ 0.0₆451
+1.95%
$ 450,913 $ 66,372
Dec 30, 2024 $ 0.0₆446
+1,884.18%
$ 446,022 $ 132,451
Dec 29, 2024 $ 0.0₇225
+0.44%
$ 22,460 $ 265
Dec 28, 2024 $ 0.0₆405
+4.71%
$ 404,630 $ 148,661
Dec 27, 2024 $ 0.0₆385
+1,595.03%
$ 385,186 $ 142,987
Dec 26, 2024 $ 0.0₆502
+0.83%
$ 502,077 $ 135,020
Dec 25, 2024 $ 0.0₆1
+336.27%
$ 100,369 $ 67,680
Dec 24, 2024 $ 0.0₆52
+1.06%
$ 520,034 $ 95,957
Dec 23, 2024 $ 0.0₆52
+2,319.98%
$ 519,545 $ 96,105
Dec 22, 2024 $ 0.0₆518
+8.83%
$ 517,804 $ 64,074
Dec 21, 2024 $ 0.0₆478
+949.40%
$ 477,933 $ 68,622
Dec 20, 2024 $ 0.0₆535
+0.95%
$ 535,009 $ 270
Dec 19, 2024 $ 0.0₆53
+2,260.31%
$ 530,286 $ 134,300
Dec 18, 2024 $ 0.0₆279
+201.18%
$ 279,110 $ 154,998
Dec 17, 2024 $ 0.0₇931
+79.57%
$ 93,088 $ 86,891
Dec 16, 2024 $ 0.0₆323
+0.12%
$ 322,509 $ 147,410
Dec 15, 2024 $ 0.0₆322
+573.09%
$ 321,721 $ 147,400
Dec 14, 2024 $ 0.0₆319
-2.56%
$ 319,443 $ 148,098
Dec 13, 2024 $ 0.0₆227
+424.66%
$ 227,499 $ 152,586
Dec 12, 2024 $ 0.0₆313
-3.82%
$ 312,568 $ 145,470
Dec 11, 2024 $ 0.0₆324
+782.95%
$ 324,278 $ 152,297
Dec 10, 2024 $ 0.0₆216
-30.10%
$ 216,219 $ 143,815