Metaworld Historical Data

MWCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.462
+24.07%
$ 791.2 million $ 2.14 million
Dec 18 $ 0.216
+4.88%
$ 802.6 million $ 1.1 million
Dec 11 $ 0.206
+41.23%
$ 412.89 million $ 1.66 million
Dec 4 $ 0.143
+51.74%
$ 290.6 million $ 1.85 million
Nov 27 $ 0.0939
-54.06%
$ 187.72 million $ 1.42 million
Nov 20 $ 0.232
+15.37%
$ 410.8 million $ 1.93 million
Nov 13 $ 0.197
+16.22%
$ 402 million $ 888,045
Nov 6 $ 0.0601
+150.96%
$ 373.8 million $ 443,692
Jun 19 $ 0.129
-3.25%
$ -- $ 331,299
Jun 12 $ 0.139
-11.75%
$ 267.31 million $ 337,432
Jun 5 $ 0.163
+37.95%
$ 314.84 million $ 3.99 million
May 29 $ 0.12
+81.67%
$ 239.53 million $ 1.42 million
May 22 $ 0.0689
-28.54%
$ 131.13 million $ 672,817
May 15 $ 0.12
-24.22%
$ 193.04 million $ 928,165
May 8 $ 0.157
-5.36%
$ 319.96 million $ 1.5 million
May 1 $ 0.161
+0.29%
$ 322.4 million $ 1.65 million
Apr 24 $ 0.146
+174.57%
$ 317.81 million $ 7.51 million
Apr 17 $ 0.0493
-12.38%
$ 108.07 million $ 698,559
Apr 10 $ 0.0553
-34.24%
$ 113.24 million $ 1.7 million
Apr 3 $ 0.0804
+14.93%
$ 160.74 million $ 1.22 million
Mar 27 $ 0.0699
-0.15%
$ 139.77 million $ 393,319
Download