Metaworld Historical Data

MWCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00099
+23.75%
$ 1.98 million $ 7,983
Aug 29, 2024 $ 0.0008
+0.07%
$ 1.6 million $ 11
Aug 28, 2024 $ 0.000799
-0.15%
$ 1.6 million $ 263
Aug 27, 2024 $ 0.000801
+42.70%
$ 1.6 million $ 397
Aug 26, 2024 $ 0.000561
-6.50%
$ 1.12 million $ 5,928
Aug 25, 2024 $ 0.000229
+0.00%
$ 458,000 $ 11
Aug 24, 2024 $ 0.000229
-4.24%
$ 458,000 $ 144
Aug 23, 2024 $ 0.000239
-40.22%
$ 478,256 $ 634
Aug 22, 2024 $ 0.000262
-24.15%
$ 524,000 $ 9
Aug 21, 2024 $ 0.000345
-46.86%
$ 690,800 $ 492
Aug 20, 2024 $ 0.00065
+30.00%
$ 1.3 million $ 2
Aug 19, 2024 $ 0.0005
+0.00%
$ 1 million $ 1
Aug 18, 2024 $ 0.0005
+0.00%
$ 1 million $ 1
Aug 17, 2024 $ 0.0005
+0.00%
$ 1 million $ 1
Aug 16, 2024 $ 0.0005
-22.00%
$ 1 million $ 3
Aug 15, 2024 $ 0.000641
-16.75%
$ 1.28 million $ 2
Aug 14, 2024 $ 0.00077
+27.91%
$ 1.54 million $ 6
Aug 13, 2024 $ 0.000602
+20.39%
$ 1.2 million $ 6
Aug 12, 2024 $ 0.0005
-35.06%
$ 1 million $ 1
Aug 11, 2024 $ 0.00077
+0.00%
$ 1.54 million $ 10
Aug 10, 2024 $ 0.00077
+54.00%
$ 1.54 million $ 7
Aug 9, 2024 $ 0.0005
-35.48%
$ 1 million $ 4
Aug 8, 2024 $ 0.000768
-9.85%
$ 1.54 million $ 175
Aug 7, 2024 $ 0.000852
-10.69%
$ 1.7 million $ 348
Aug 6, 2024 $ 0.000954
+90.80%
$ 1.91 million $ 37
Aug 5, 2024 $ 0.0005
+0.00%
$ 1 million $ 4
Aug 4, 2024 $ 0.0005
+0.00%
$ 1 million $ 4
Aug 3, 2024 $ 0.0005
+0.00%
$ 1 million $ 4
Aug 2, 2024 $ 0.0005
+0.00%
$ 1 million $ 4
Aug 1, 2024 $ 0.0007
+0.00%
$ 1.4 million $ 15
Jul 31, 2024 $ 0.0007
+0.00%
$ 1.4 million $ 15
Jul 30, 2024 $ 0.0007
+16.67%
$ 1.4 million $ 15
Jul 29, 2024 $ 0.0006
-25.00%
$ 1.2 million $ 5
Jul 28, 2024 $ 0.0008
+33.33%
$ 1.6 million $ 0.00001
Jul 27, 2024 $ 0.0006
-14.29%
$ 1.2 million $ 5
Jul 26, 2024 $ 0.0007
-11.17%
$ 1.4 million $ 0.001
Jul 25, 2024 $ 0.000788
-12.44%
$ 1.58 million $ 89
Jul 24, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 0.00001
Jul 23, 2024 $ 0.0008
+1.65%
$ 1.6 million $ 0.00001
Jul 22, 2024 $ 0.000787
+0.51%
$ 1.57 million $ 7
Jul 21, 2024 $ 0.000783
-2.12%
$ 1.57 million $ 35
Jul 20, 2024 $ 0.0008
-10.21%
$ 1.6 million $ 0.00001
Jul 19, 2024 $ 0.000891
-1.00%
$ 1.78 million $ 22
Jul 18, 2024 $ 0.0009
+1.01%
$ 1.8 million $ 1
Jul 17, 2024 $ 0.000891
+11.38%
$ 1.78 million $ 135
Jul 16, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 5
Jul 15, 2024 $ 0.0008
-10.21%
$ 1.6 million $ 10
Jul 14, 2024 $ 0.000891
-36.36%
$ 1.78 million $ 408
Jul 13, 2024 $ 0.000915
-16.82%
$ 1.83 million $ 26
Jul 12, 2024 $ 0.0011
-15.38%
$ 2.2 million $ 464