Metaworld Historical Data

MWCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0013
+14.84%
$ 2.6 million $ 148
Jul 10, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 75
Jul 9, 2024 $ 0.0014
+0.00%
$ 2.8 million $ 14
Jul 8, 2024 $ 0.001
+9.89%
$ 2 million $ 168
Jul 7, 2024 $ 0.00091
+17.57%
$ 1.82 million $ 100
Jul 6, 2024 $ 0.000774
+26.89%
$ 1.55 million $ 3
Jul 5, 2024 $ 0.00061
+1.67%
$ 1.22 million $ 36
Jul 4, 2024 $ 0.0006
-22.48%
$ 1.2 million $ 106
Jul 3, 2024 $ 0.000774
+10.57%
$ 1.55 million $ 49
Jul 2, 2024 $ 0.0007
-26.47%
$ 1.4 million $ 1
Jul 1, 2024 $ 0.000952
-0.10%
$ 1.9 million $ 13
Jun 30, 2024 $ 0.000953
+19.12%
$ 1.91 million $ 56
Jun 29, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 1
Jun 28, 2024 $ 0.0008
+3.63%
$ 1.6 million $ 0
Jun 27, 2024 $ 0.000772
-26.33%
$ 1.54 million $ 342
Jun 26, 2024 $ 0.00105
+16.44%
$ 2.1 million $ 42
Jun 25, 2024 $ 0.0009
+17.96%
$ 1.8 million $ 29
Jun 24, 2024 $ 0.000763
-33.82%
$ 1.53 million $ 114
Jun 23, 2024 $ 0.00115
+28.11%
$ 2.31 million $ 678
Jun 22, 2024 $ 0.0009
+0.00%
$ 1.8 million $ 1
Jun 21, 2024 $ 0.0009
+0.00%
$ 1.8 million $ 1
Jun 20, 2024 $ 0.0009
+3.87%
$ 1.8 million $ 476
Jun 19, 2024 $ 0.000864
-1.48%
$ 1.73 million $ 10,279
Jun 18, 2024 $ 0.000878
-5.69%
$ 1.76 million $ 10,696
Jun 17, 2024 $ 0.000933
+0.43%
$ 1.87 million $ 11,052
Jun 16, 2024 $ 0.00093
-2.52%
$ 1.86 million $ 11,030
Jun 15, 2024 $ 0.000954
+3.47%
$ 1.91 million $ 11,369
Jun 14, 2024 $ 0.000922
+2.34%
$ 1.84 million $ 10,598
Jun 13, 2024 $ 0.000901
-4.86%
$ 1.8 million $ 11,266
Jun 12, 2024 $ 0.000945
-1.25%
$ 1.89 million $ 10,814
Jun 11, 2024 $ 0.000954
+6.25%
$ 1.91 million $ 11,781
Jun 10, 2024 $ 0.000898
-5.26%
$ 1.8 million $ 10,486
Jun 9, 2024 $ 0.000947
+9.61%
$ 1.89 million $ 11,036
Jun 8, 2024 $ 0.000865
-3.39%
$ 1.73 million $ 9,975
Jun 7, 2024 $ 0.000895
+1.05%
$ 1.79 million $ 10,455
Jun 6, 2024 $ 0.000886
-4.34%
$ 1.77 million $ 10,053
Jun 5, 2024 $ 0.000927
+4.39%
$ 1.85 million $ 11,233
Jun 4, 2024 $ 0.000881
-32.57%
$ 1.76 million $ 10,534
Jun 3, 2024 $ 0.00131
-7.25%
$ 2.61 million $ 14,774
Jun 2, 2024 $ 0.00141
+17.31%
$ 2.82 million $ 14,583
Jun 1, 2024 $ 0.0012
+23.37%
$ 2.4 million $ 663
May 31, 2024 $ 0.000973
+11.04%
$ 1.95 million $ 11,698
May 30, 2024 $ 0.000874
+0.11%
$ 1.75 million $ 11,129
May 29, 2024 $ 0.000874
+3.07%
$ 1.75 million $ 10,666
May 28, 2024 $ 0.000849
-8.71%
$ 1.7 million $ 9,184
May 27, 2024 $ 0.000929
-31.57%
$ 1.86 million $ 9,196
May 26, 2024 $ 0.00136
+26.40%
$ 2.72 million $ 13,945
May 25, 2024 $ 0.00108
-12.38%
$ 2.15 million $ 10,621
May 24, 2024 $ 0.00123
+5.68%
$ 2.45 million $ 12,693
May 23, 2024 $ 0.00116
+2.39%
$ 2.32 million $ 11,028