Metaworld Historical Data

MWCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00385
-12.60%
$ 7.7 million $ 48,643
Apr 1, 2024 $ 0.00441
-14.37%
$ 8.81 million $ 88,540
Mar 31, 2024 $ 0.0052
-11.96%
$ 10.4 million $ 96,995
Mar 30, 2024 $ 0.00591
-3.00%
$ 11.82 million $ 160,504
Mar 29, 2024 $ 0.00609
+107.79%
$ 12.18 million $ 178,031
Mar 28, 2024 $ 0.00293
+18.95%
$ 5.86 million $ 129,510
Mar 27, 2024 $ 0.00246
+7.22%
$ 4.93 million $ 123,547
Mar 26, 2024 $ 0.0023
+23.64%
$ 4.6 million $ 112,224
Mar 25, 2024 $ 0.00186
+6.28%
$ 3.72 million $ 124,939
Mar 24, 2024 $ 0.00175
+0.75%
$ 3.5 million $ 111,070
Mar 23, 2024 $ 0.00174
-7.13%
$ 3.47 million $ 105,219
Mar 22, 2024 $ 0.00187
+0.83%
$ 3.74 million $ 112,223
Mar 21, 2024 $ 0.00185
-2.27%
$ 3.71 million $ 115,729
Mar 20, 2024 $ 0.0019
-0.20%
$ 3.79 million $ 113,478
Mar 19, 2024 $ 0.0019
-13.73%
$ 3.8 million $ 114,953
Mar 18, 2024 $ 0.0022
+0.24%
$ 4.41 million $ 123,212
Mar 17, 2024 $ 0.0022
-0.12%
$ 4.39 million $ 122,209
Mar 16, 2024 $ 0.0022
+1.73%
$ 4.4 million $ 126,247
Mar 15, 2024 $ 0.00216
-2.02%
$ 4.33 million $ 121,430
Mar 14, 2024 $ 0.00221
-4.45%
$ 4.42 million $ 119,441
Mar 13, 2024 $ 0.00231
-1.57%
$ 4.62 million $ 109,984
Mar 12, 2024 $ 0.00235
+0.63%
$ 4.69 million $ 113,694
Mar 11, 2024 $ 0.00233
-9.68%
$ 4.66 million $ 101,890
Mar 10, 2024 $ 0.00258
+0.77%
$ 5.17 million $ 125,387
Mar 9, 2024 $ 0.00256
-2.85%
$ 5.13 million $ 118,633
Mar 8, 2024 $ 0.00264
+0.10%
$ 5.28 million $ 125,817
Mar 7, 2024 $ 0.00264
-3.67%
$ 5.27 million $ 119,858
Mar 6, 2024 $ 0.00274
-0.31%
$ 5.48 million $ 112,957
Mar 5, 2024 $ 0.00274
+0.10%
$ 5.49 million $ 120,264
Mar 4, 2024 $ 0.00274
-6.96%
$ 5.49 million $ 105,259
Mar 3, 2024 $ 0.00295
+4.98%
$ 5.9 million $ 337,177
Mar 2, 2024 $ 0.00281
-4.53%
$ 5.62 million $ 327,442
Mar 1, 2024 $ 0.00295
+1.59%
$ 5.89 million $ 320,344
Feb 29, 2024 $ 0.0029
+0.19%
$ 5.79 million $ 333,562
Feb 28, 2024 $ 0.0029
-3.09%
$ 5.79 million $ 310,463
Feb 27, 2024 $ 0.00299
-2.78%
$ 5.97 million $ 318,545
Feb 26, 2024 $ 0.00307
-1.68%
$ 6.13 million $ 310,370
Feb 25, 2024 $ 0.00312
+0.54%
$ 6.23 million $ 312,097
Feb 24, 2024 $ 0.0031
-3.19%
$ 6.2 million $ 322,499
Feb 23, 2024 $ 0.0032
-1.48%
$ 6.4 million $ 328,167
Feb 22, 2024 $ 0.00325
+0.75%
$ 6.5 million $ 367,752
Feb 21, 2024 $ 0.00323
+4.88%
$ 6.45 million $ 379,210
Feb 20, 2024 $ 0.0031
+1.92%
$ 6.2 million $ 383,522
Feb 19, 2024 $ 0.00305
+1.10%
$ 6.09 million $ 388,189
Feb 18, 2024 $ 0.00302
-2.48%
$ 6.03 million $ 385,484
Feb 17, 2024 $ 0.00309
-0.23%
$ 6.18 million $ 309,373
Feb 16, 2024 $ 0.0041
-20.11%
$ 8.2 million $ 39,292
Feb 15, 2024 $ 0.00514
+1.14%
$ 10.27 million $ 386,435
Feb 14, 2024 $ 0.00508
+0.68%
$ 10.15 million $ 318,068
Feb 13, 2024 $ 0.00504
-8.85%
$ 10.09 million $ 316,132