Metaworld Historical Data

MWCC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00113
-18.98%
$ 2.26 million $ 10,309
May 21, 2024 $ 0.0014
-8.62%
$ 2.79 million $ 10,609
May 20, 2024 $ 0.00152
-1.28%
$ 3.03 million $ 11,387
May 19, 2024 $ 0.00154
-0.32%
$ 3.07 million $ 10,808
May 18, 2024 $ 0.00154
+8.44%
$ 3.08 million $ 10,976
May 17, 2024 $ 0.00142
-0.56%
$ 2.84 million $ 9,920
May 16, 2024 $ 0.00143
+3.66%
$ 2.86 million $ 10,064
May 15, 2024 $ 0.00138
-0.19%
$ 2.76 million $ 10,280
May 14, 2024 $ 0.00138
-8.41%
$ 2.76 million $ 10,750
May 13, 2024 $ 0.00151
-0.16%
$ 3.01 million $ 10,477
May 12, 2024 $ 0.0015
+0.20%
$ 3.01 million $ 10,601
May 11, 2024 $ 0.0015
+5.12%
$ 3 million $ 727
May 10, 2024 $ 0.00143
-1.86%
$ 2.85 million $ 44,117
May 9, 2024 $ 0.00146
-2.74%
$ 2.91 million $ 49,595
May 8, 2024 $ 0.0015
+2.28%
$ 2.99 million $ 51,226
May 7, 2024 $ 0.00146
-8.07%
$ 2.93 million $ 47,609
May 6, 2024 $ 0.00159
-11.59%
$ 3.19 million $ 42,960
May 5, 2024 $ 0.0018
-1.84%
$ 3.61 million $ 50,025
May 4, 2024 $ 0.00185
-12.55%
$ 3.69 million $ 47,214
May 3, 2024 $ 0.00211
-0.01%
$ 4.22 million $ 55,573
May 2, 2024 $ 0.00211
-7.26%
$ 4.21 million $ 49,674
May 1, 2024 $ 0.00234
-0.12%
$ 4.54 million $ 57,880
Apr 30, 2024 $ 0.00234
-0.95%
$ 4.69 million $ 59,024
Apr 29, 2024 $ 0.00237
-0.50%
$ 4.73 million $ 58,460
Apr 28, 2024 $ 0.00238
+6.02%
$ 4.76 million $ 60,659
Apr 27, 2024 $ 0.00222
+1.14%
$ 4.44 million $ 50,443
Apr 26, 2024 $ 0.0022
+1.48%
$ 4.4 million $ 51,081
Apr 25, 2024 $ 0.00217
-1.61%
$ 4.34 million $ 49,531
Apr 24, 2024 $ 0.0022
-0.03%
$ 4.41 million $ 58,866
Apr 23, 2024 $ 0.0022
-1.65%
$ 4.41 million $ 48,438
Apr 22, 2024 $ 0.00224
+12.28%
$ 4.48 million $ 69,486
Apr 21, 2024 $ 0.002
+3.62%
$ 3.99 million $ 62,733
Apr 20, 2024 $ 0.00193
+6.76%
$ 3.85 million $ 65,090
Apr 19, 2024 $ 0.0018
-10.85%
$ 3.6 million $ 45,104
Apr 18, 2024 $ 0.00202
+0.84%
$ 4.04 million $ 68,110
Apr 17, 2024 $ 0.002
-5.35%
$ 4.01 million $ 30,987
Apr 16, 2024 $ 0.00212
-16.90%
$ 4.23 million $ 60,758
Apr 15, 2024 $ 0.00255
-14.16%
$ 5.09 million $ 69,267
Apr 14, 2024 $ 0.00297
-16.34%
$ 5.93 million $ 71,006
Apr 13, 2024 $ 0.00355
-0.44%
$ 7.09 million $ 79,857
Apr 12, 2024 $ 0.00352
-10.62%
$ 7.05 million $ 79,923
Apr 11, 2024 $ 0.00394
-2.00%
$ 7.88 million $ 84,860
Apr 10, 2024 $ 0.00402
-1.83%
$ 8.05 million $ 86,107
Apr 9, 2024 $ 0.0041
+4.31%
$ 8.2 million $ 85,039
Apr 8, 2024 $ 0.00393
-3.13%
$ 7.86 million $ 83,917
Apr 7, 2024 $ 0.00405
-3.93%
$ 8.11 million $ 86,541
Apr 6, 2024 $ 0.00422
-0.13%
$ 8.44 million $ 87,597
Apr 5, 2024 $ 0.00423
-3.49%
$ 8.45 million $ 87,040
Apr 4, 2024 $ 0.00438
+12.02%
$ 8.76 million $ 88,848
Apr 3, 2024 $ 0.00391
+0.97%
$ 7.82 million $ 83,290