Coinranking
Megah Digital Asset Historical Data
MEGAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 8 AM | $0.132 | +97.09% | ||
| Jun 27, 7 AM | $0.0652 | +5.08% | ||
| Jun 23, 4 PM | $0.805 | -2.62% | ||
| Jun 23, 3 PM | $0.816 | +0.00% | ||
| Jun 23, 8 AM | $0.676 | -3.69% | ||
| Jun 18, 9 AM | $0.969 | +0.00% | ||
| Jun 18, 8 AM | $0.974 | -1.81% | ||
| Jun 18, 7 AM | $0.957 | +0.79% | ||
| Jun 18, 6 AM | $0.945 | +4.22% | ||
| Jun 18, 5 AM | $0.894 | +16.86% | ||
| Jun 18, 4 AM | $0.749 | -4.15% | ||
| Jun 16, 6 PM | $0.717 | +0.00% | ||
| Jun 16, 12 AM | $0.578 | +0.00% | ||
| Jun 15, 11 PM | $0.524 | -31.61% | ||
| Jun 14, 10 AM | $1.08 | +0.87% | ||
| Jun 13, 2 PM | $1.02 | -8.38% | ||
| Jun 13, 5 AM | $1.06 | -3.37% | ||
| Jun 12, 4 AM | $1.06 | +0.00% | ||
| Jun 10, 2 PM | $0.985 | +0.05% | ||
| Jun 10, 7 AM | $0.985 | -5.47% | ||
| Jun 9, 4 PM | $1.01 | +0.00% | ||
| Jun 9, 12 PM | $0.989 | -1.67% | ||
| Jun 9, 10 AM | $1.03 | -7.90% | ||
| Jun 8, 5 PM | $1 | +0.00% | ||
| Jun 8, 4 AM | $0.925 | +0.00% | ||
| Jun 7, 9 PM | $0.918 | -6.35% | ||
| Jun 7, 8 PM | $0.981 | +0.19% | ||
| Jun 7, 7 PM | $0.947 | +0.00% | ||
| Jun 7, 6 PM | $0.964 | +0.92% | ||
| Jun 7, 5 PM | $0.96 | -1.03% | ||
| Jun 7, 4 PM | $1 | -11.63% | ||
| Jun 7, 3 PM | $0.94 | +0.00% | ||
| Jun 7, 10 AM | $0.96 | +0.03% | ||
| Jun 7, 9 AM | $0.98 | +0.00% | ||
| Jun 6, 10 PM | $0.866 | +0.00% | ||
| Jun 6, 9 PM | $0.905 | -0.23% | ||
| Jun 6, 8 PM | $0.919 | +4.28% | ||
| Jun 6, 7 PM | $0.873 | +5.40% | ||
| Jun 6, 6 PM | $0.807 | +0.00% | ||
| Jun 6, 5 PM | $0.831 | -2.10% | ||
| Jun 6, 4 PM | $0.825 | +4.24% | ||
| Jun 6, 3 PM | $0.792 | +0.08% | ||
| Jun 6, 2 PM | $0.868 | +60.25% | ||
| Jun 6, 1 PM | $0.546 | +61.41% | ||
| Jun 5, 2 PM | $0.615 | +0.00% | ||
| Jun 4, 4 AM | $0.281 | +0.00% | ||
| Jun 4, 3 AM | $0.275 | +17.28% | ||
| Jun 3, 6 AM | $0.213 | -7.77% | ||
| Jun 3, 3 AM | $0.213 | +8.88% | ||
| Jun 3, 2 AM | $0.193 | +2.22% | ||