Megah Digital Asset Historical Data

MEGAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.945
+4.22%
$19.84 million $1
Jun 18, 5 AM $0.894
+16.86%
$18.78 million $0
Jun 18, 4 AM $0.749
-4.15%
$15.73 million $0.1
Jun 16, 6 PM $0.717
+0.00%
$15.05 million $3
Jun 16, 12 AM $0.578
+0.00%
$12.15 million $3
Jun 15, 11 PM $0.524
-31.61%
$11.01 million $5
Jun 14, 10 AM $1.08
+0.87%
$22.77 million $0.1
Jun 13, 2 PM $1.02
-8.38%
$21.42 million $0.1
Jun 13, 5 AM $1.06
-3.37%
$22.17 million $0
Jun 12, 4 AM $1.06
+0.00%
$22.17 million $0
Jun 10, 2 PM $0.985
+0.05%
$20.68 million $0.1
Jun 10, 7 AM $0.985
-5.47%
$20.69 million $0
Jun 9, 4 PM $1.01
+0.00%
$21.31 million $0
Jun 9, 12 PM $0.989
-1.67%
$20.76 million $0
Jun 9, 10 AM $1.03
-7.90%
$21.53 million $0
Jun 8, 5 PM $1
+0.00%
$21.05 million $0
Jun 8, 4 AM $0.925
+0.00%
$19.43 million $0
Jun 7, 9 PM $0.918
-6.35%
$19.28 million $1
Jun 7, 8 PM $0.981
+0.19%
$20.59 million $1
Jun 7, 7 PM $0.947
+0.00%
$19.9 million $2
Jun 7, 6 PM $0.964
+0.92%
$20.25 million $2
Jun 7, 5 PM $0.96
-1.03%
$20.16 million $2
Jun 7, 4 PM $1
-11.63%
$21.01 million $2
Jun 7, 3 PM $0.94
+0.00%
$19.73 million $5
Jun 7, 10 AM $0.96
+0.03%
$20.16 million $15
Jun 7, 9 AM $0.98
+0.00%
$20.58 million $10
Jun 6, 10 PM $0.866
+0.00%
$18.18 million $15
Jun 6, 9 PM $0.905
-0.23%
$19 million $16
Jun 6, 8 PM $0.919
+4.28%
$19.3 million $16
Jun 6, 7 PM $0.873
+5.40%
$18.34 million $15
Jun 6, 6 PM $0.807
+0.00%
$16.94 million $14
Jun 6, 5 PM $0.831
-2.10%
$17.46 million $13
Jun 6, 4 PM $0.825
+4.24%
$17.33 million $13
Jun 6, 3 PM $0.792
+0.08%
$16.62 million $14
Jun 6, 2 PM $0.868
+60.25%
$18.22 million $11
Jun 6, 1 PM $0.546
+61.41%
$11.47 million $6
Jun 5, 2 PM $0.615
+0.00%
$12.91 million $0
Jun 4, 4 AM $0.281
+0.00%
$5.89 million $3
Jun 4, 3 AM $0.275
+17.28%
$5.77 million $3
Jun 3, 6 AM $0.213
-7.77%
$4.47 million $2
Jun 3, 3 AM $0.213
+8.88%
$4.48 million $3
Jun 3, 2 AM $0.193
+2.22%
$4.06 million $2
Jun 2, 4 PM $0.21
+0.00%
$4.41 million $4
Jun 2, 12 PM $0.208
-3.13%
$4.36 million $6
Jun 2, 6 AM $0.229
-1.38%
$4.81 million $6
Jun 2, 2 AM $0.258
+0.53%
$5.41 million $4
Jun 2, 1 AM $0.256
-2.07%
$5.38 million $4
Jun 2, 12 AM $0.258
+18.51%
$5.42 million $3
Jun 1, 5 PM $0.217
+4.66%
$4.55 million $2
Jun 1, 4 PM $0.218
+16.52%
$4.58 million $1