Megah Digital Asset Historical Data

MEGAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.258
+18.51%
$ 5.42 million $ 3
Jun 1, 5 PM $ 0.217
+4.66%
$ 4.55 million $ 2
Jun 1, 4 PM $ 0.218
+16.52%
$ 4.58 million $ 1
Jun 1, 3 PM $ 0.207
-20.64%
$ 4.35 million $ 1
May 31, 3 PM $ 0.352
+31.16%
$ -- $ 11
May 31, 2 PM $ 0.337
+41.17%
$ -- $ 10
May 31, 12 PM $ 0.215
-6.92%
$ -- $ 7
May 31, 10 AM $ 0.231
-3.30%
$ -- $ 7
May 31, 9 AM $ 0.239
+4.27%
$ -- $ 7
May 31, 8 AM $ 0.232
-1.60%
$ -- $ 0
May 30, 10 AM $ 0.231
+0.00%
$ -- $ 1
May 30, 9 AM $ 0.231
+0.00%
$ -- $ 2
May 29, 11 PM $ 0.215
+0.00%
$ -- $ 3
May 29, 10 PM $ 0.217
+4.06%
$ -- $ 4
May 29, 9 PM $ 0.212
-8.92%
$ -- $ 4
May 29, 8 PM $ 0.207
+5.36%
$ -- $ 3
May 29, 7 PM $ 0.196
+2.60%
$ -- $ 2
May 29, 1 PM $ 0.197
-2.74%
$ -- $ 4
May 29, 12 PM $ 0.203
+23.55%
$ -- $ 4
May 28, 11 PM $ 0.241
-12.23%
$ -- $ 5
May 28, 9 PM $ 0.253
-0.29%
$ -- $ 4
May 28, 6 PM $ 0.185
-38.59%
$ -- $ 0
May 28, 11 AM $ 0.184
+0.00%
$ -- $ 1
May 28, 8 AM $ 0.175
+8.44%
$ -- $ 1
May 28, 7 AM $ 0.154
+2.05%
$ -- $ 0.1
May 26, 5 PM $ 0.139
-12.53%
$ -- $ 0
May 26, 4 PM $ 0.125
-21.42%
$ -- $ 0
May 26, 12 AM $ 0.104
+6.26%
$ -- $ 1
May 25, 10 PM $ 0.0977
-8.28%
$ -- $ 0
May 25, 7 PM $ 0.106
-4.99%
$ -- $ 0
May 25, 10 AM $ 0.112
+0.00%
$ -- $ 0
May 25, 3 AM $ 0.131
-15.92%
$ -- $ 4
May 24, 10 PM $ 0.138
-0.39%
$ -- $ 4
May 24, 9 PM $ 0.142
-9.38%
$ -- $ 5
May 24, 7 PM $ 0.146
+0.70%
$ -- $ 4
May 24, 5 PM $ 0.147
+15.15%
$ -- $ 4
May 24, 1 PM $ 0.143
-1.59%
$ -- $ 4
May 24, 8 AM $ 0.148
-4.39%
$ -- $ 5
May 24, 7 AM $ 0.164
+0.30%
$ -- $ 5
May 24, 5 AM $ 0.154
+5.04%
$ -- $ 7
May 24, 3 AM $ 0.171
+5.33%
$ -- $ 3
May 24, 1 AM $ 0.132
+2.18%
$ -- $ 4
May 23, 11 PM $ 0.12
-6.66%
$ -- $ 3
May 23, 9 PM $ 0.132
+0.00%
$ -- $ 4
May 23, 8 PM $ 0.124
+4.38%
$ -- $ 4
May 23, 7 PM $ 0.122
+17.18%
$ -- $ 3
May 23, 6 PM $ 0.106
+0.00%
$ -- $ 2
May 23, 5 PM $ 0.106
-4.49%
$ -- $ 2
May 23, 2 PM $ 0.106
+7.26%
$ -- $ 1
May 23, 1 PM $ 0.109
+0.00%
$ -- $ 0