EMT Chain Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0005
-16.65%
$ -- $ 8
Oct 30, 2019 $ 0.000599
+100.36%
$ -- $ 6
Oct 29, 2019 $ 0.000299
-40.05%
$ -- $ 3
Oct 28, 2019 $ 0.000499
-16.81%
$ -- $ 127
Oct 27, 2019 $ 0.0006
-14.26%
$ -- $ 85
Oct 26, 2019 $ 0.000697
+15.77%
$ -- $ 28
Oct 25, 2019 $ 0.000601
-1.16%
$ -- $ 10
Oct 23, 2019 $ 0.000805
-0.96%
$ -- $ 178
Oct 22, 2019 $ 0.000813
+15.66%
$ -- $ 308
Oct 21, 2019 $ 0.000703
-0.21%
$ -- $ 0
Oct 20, 2019 $ 0.000704
+16.68%
$ -- $ 0
Oct 19, 2019 $ 0.000507
-0.03%
$ -- $ 0.1
Oct 18, 2019 $ 0.000507
-16.13%
$ -- $ 0.1
Oct 17, 2019 $ 0.000604
-25.62%
$ -- $ 2
Oct 16, 2019 $ 0.000812
+34.91%
$ -- $ 0
Oct 15, 2019 $ 0.000799
+0.81%
$ -- $ 0.1
Oct 14, 2019 $ 0.000793
+31.97%
$ -- $ 31
Oct 13, 2019 $ 0.000802
-0.13%
$ -- $ 0.001
Oct 12, 2019 $ 0.000803
+33.44%
$ -- $ 0
Oct 11, 2019 $ 0.000603
-24.62%
$ -- $ 1
Oct 10, 2019 $ 0.0008
-0.70%
$ -- $ 0.01
Oct 9, 2019 $ 0.000803
+14.02%
$ -- $ 357
Oct 8, 2019 $ 0.000702
-13.23%
$ -- $ 12
Oct 7, 2019 $ 0.000809
+0.67%
$ -- $ 2
Oct 6, 2019 $ 0.000806
+14.47%
$ -- $ 129
Oct 5, 2019 $ 0.000704
-12.52%
$ -- $ 16
Oct 4, 2019 $ 0.000808
-0.38%
$ -- $ 1
Oct 3, 2019 $ 0.000811
+0.09%
$ -- $ 21
Oct 2, 2019 $ 0.00081
+14.45%
$ -- $ 1
Oct 1, 2019 $ 0.000805
+0.21%
$ -- $ 2
Sep 30, 2019 $ 0.000803
-0.22%
$ -- $ 2
Sep 29, 2019 $ 0.000805
+33.13%
$ -- $ 1
Sep 28, 2019 $ 0.000605
-25.12%
$ -- $ 38
Sep 27, 2019 $ 0.000807
+0.04%
$ -- $ 278
Sep 26, 2019 $ 0.000807
+14.25%
$ -- $ 12
Sep 25, 2019 $ 0.000705
-15.19%
$ -- $ 74
Sep 24, 2019 $ 0.000823
-8.52%
$ -- $ 233
Sep 23, 2019 $ 0.0009
-0.14%
$ -- $ 1,147
Sep 22, 2019 $ 0.000901
+12.29%
$ -- $ 177
Sep 21, 2019 $ 0.000802
-10.75%
$ -- $ 1,664
Sep 20, 2019 $ 0.000899
-11.42%
$ -- $ 1,100
Sep 19, 2019 $ 0.00101
+24.26%
$ -- $ 531
Sep 18, 2019 $ 0.000816
-10.19%
$ -- $ 1,012
Sep 17, 2019 $ 0.000909
-29.90%
$ -- $ 2,019
Sep 16, 2019 $ 0.0013
+8.89%
$ -- $ 2,704
Sep 15, 2019 $ 0.00119
-29.26%
$ -- $ 1,120
Sep 14, 2019 $ 0.00168
+21.98%
$ -- $ 3,177
Sep 13, 2019 $ 0.00138
+38.40%
$ -- $ 127
Sep 12, 2019 $ 0.000998
-32.88%
$ -- $ 2,051
Sep 11, 2019 $ 0.00148
-31.67%
$ -- $ 844