EMT Chain Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00217
+3.75%
$ -- $ 754
Sep 9, 2019 $ 0.00209
-25.02%
$ -- $ 641
Sep 8, 2019 $ 0.00279
+27.14%
$ -- $ 2,452
Sep 7, 2019 $ 0.00219
-11.95%
$ -- $ 130
Sep 6, 2019 $ 0.00249
-7.16%
$ -- $ 556
Sep 5, 2019 $ 0.00269
-3.59%
$ -- $ 234
Sep 4, 2019 $ 0.00278
+2.57%
$ -- $ 2,225
Sep 3, 2019 $ 0.00271
+4.10%
$ -- $ 1,258
Sep 2, 2019 $ 0.0026
+3.93%
$ -- $ 4,082
Sep 1, 2019 $ 0.00251
-37.29%
$ -- $ 3,248
Aug 31, 2019 $ 0.004
-11.34%
$ -- $ 455
Aug 30, 2019 $ 0.00451
-19.70%
$ -- $ 5,152
Aug 29, 2019 $ 0.00562
-37.66%
$ -- $ 29,976
Aug 28, 2019 $ 0.00902
-0.38%
$ -- $ 14,314
Aug 27, 2019 $ 0.00905
+1.77%
$ -- $ 48,960
Aug 26, 2019 $ 0.00887
+45.27%
$ -- $ 33,868
Aug 25, 2019 $ 0.0061
+5.25%
$ -- $ 19,926
Aug 24, 2019 $ 0.0058
+15.46%
$ -- $ 52,098
Aug 23, 2019 $ 0.00502
+11.52%
$ -- $ 122,184
Aug 22, 2019 $ 0.0045
+18.90%
$ -- $ 78,042
Aug 21, 2019 $ 0.00379
+5.35%
$ -- $ 284
Aug 20, 2019 $ 0.0036
-0.26%
$ -- $ 169
Aug 19, 2019 $ 0.00359
-3.33%
$ -- $ 1
Aug 18, 2019 $ 0.00372
+8.63%
$ -- $ 1,141
Aug 17, 2019 $ 0.00342
+6.25%
$ -- $ 54
Aug 16, 2019 $ 0.0032
-3.16%
$ -- $ 44
Aug 15, 2019 $ 0.00329
+9.43%
$ -- $ 203
Aug 14, 2019 $ 0.003
-2.39%
$ -- $ 217
Aug 13, 2019 $ 0.00307
-13.81%
$ -- $ 61
Aug 12, 2019 $ 0.00357
-4.63%
$ -- $ 198
Aug 11, 2019 $ 0.00374
-5.61%
$ -- $ 27
Aug 10, 2019 $ 0.00396
-1.46%
$ -- $ 1,027
Aug 9, 2019 $ 0.00403
+0.26%
$ -- $ 1,536
Aug 8, 2019 $ 0.00403
+2.02%
$ -- $ 139
Aug 7, 2019 $ 0.00395
+21.11%
$ -- $ 927
Aug 6, 2019 $ 0.00326
-22.78%
$ -- $ 10
Aug 5, 2019 $ 0.00422
+31.52%
$ -- $ 82
Aug 4, 2019 $ 0.00321
-2.70%
$ -- $ 85
Aug 3, 2019 $ 0.00329
+18.20%
$ -- $ 221
Aug 2, 2019 $ 0.00279
-24.80%
$ -- $ 467
Aug 1, 2019 $ 0.00371
+16.27%
$ -- $ 678
Jul 31, 2019 $ 0.00319
-41.73%
$ -- $ 1,512
Jul 30, 2019 $ 0.00618
-0.54%
$ -- $ 1
Jul 29, 2019 $ 0.00621
+28.55%
$ -- $ 53
Jul 28, 2019 $ 0.00483
+7.19%
$ -- $ 62
Jul 27, 2019 $ 0.00451
+21.92%
$ -- $ 168
Jul 26, 2019 $ 0.0037
-14.04%
$ -- $ 1,963
Jul 25, 2019 $ 0.00431
-15.96%
$ -- $ 6
Jul 24, 2019 $ 0.00512
-11.12%
$ -- $ 9
Jul 23, 2019 $ 0.00576
-11.08%
$ -- $ 668