WIFRETARDIO Historical Data

WIFR Page 2
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0₅137
+2.06%
$23,014 $107
Jul 19, 2026 $0.0₅134
+0.66%
$22,555 $30
Jul 18, 2026 $0.0₅133
+0.45%
$22,395 $23
Jul 17, 2026 $0.0₅132
-0.18%
$22,260 $52
Jul 16, 2026 $0.0₅132
-2.21%
$22,307 $54
Jul 15, 2026 $0.0₅136
-0.70%
$22,842 $22
Jul 14, 2026 $0.0₅137
+3.69%
$23,022 $121
Jul 13, 2026 $0.0₅132
-3.20%
$22,185 $124
Jul 12, 2026 $0.0₅137
+0.79%
$23,033 $41
Jul 11, 2026 $0.0₅136
-0.86%
$22,853 $34
Jul 10, 2026 $0.0₅137
-0.29%
$23,136 $84
Jul 9, 2026 $0.0₅138
+0.21%
$23,174 $90
Jul 8, 2026 $0.0₅137
-3.87%
$23,061 $140
Jul 7, 2026 $0.0₅142
-1.62%
$23,936 $117
Jul 6, 2026 $0.0₅145
+0.44%
$24,339 $183
Jul 5, 2026 $0.0₅144
-0.01%
$24,330 $103
Jul 4, 2026 $0.0₅145
-0.48%
$24,373 $253
Jul 3, 2026 $0.0₅145
+1.84%
$24,483 $179
Jul 2, 2026 $0.0₅143
+3.82%
$24,083 $344
Jul 1, 2026 $0.0₅138
+5.86%
$23,224 $601
Jun 30, 2026 $0.0₅13
-1.82%
$21,928 $131
Jun 29, 2026 $0.0₅134
+4.99%
$22,526 $397
Jun 28, 2026 $0.0₅126
-0.42%
$21,225 $197
Jun 27, 2026 $0.0₅126
-1.31%
$21,284 $241
Jun 26, 2026 $0.0₅128
+5.63%
$21,544 $280
Jun 25, 2026 $0.0₅12
-0.78%
$20,265 $286
Jun 24, 2026 $0.0₅121
-3.29%
$20,359 $401
Jun 23, 2026 $0.0₅124
-3.05%
$20,933 $294
Jun 22, 2026 $0.0₅129
-1.84%
$21,753 $106
Jun 21, 2026 $0.0₅129
-0.25%
$21,790 $136
Jun 20, 2026 $0.0₅131
+5.24%
$22,021 $198
Jun 19, 2026 $0.0₅124
-0.94%
$20,827 $300
Jun 18, 2026 $0.0₅125
-3.33%
$20,988 $385
Jun 17, 2026 $0.0₅128
-4.04%
$21,509 $839
Jun 16, 2026 $0.0₅132
-0.87%
$22,289 $425
Jun 15, 2026 $0.0₅132
+2.99%
$22,253 $414
Jun 14, 2026 $0.0₅126
+1.78%
$21,242 $91
Jun 13, 2026 $0.0₅124
+2.28%
$20,921 $101
Jun 12, 2026 $0.0₅121
-0.71%
$20,357 $144
Jun 11, 2026 $0.0₅121
+3.88%
$20,367 $167
Jun 10, 2026 $0.0₅115
-2.95%
$19,284 $186
Jun 9, 2026 $0.0₅118
-1.49%
$19,862 $159
Jun 8, 2026 $0.0₅122
+1.23%
$20,517 $193
Jun 7, 2026 $0.0₅121
+4.98%
$20,425 $241
Jun 6, 2026 $0.0₅114
-2.04%
$19,190 $303
Jun 5, 2026 $0.0₅116
-5.61%
$19,614 $578
Jun 4, 2026 $0.0₅123
-3.13%
$20,644 $426
Jun 3, 2026 $0.0₅131
-3.06%
$21,980 $350
Jun 2, 2026 $0.0₅136
-5.57%
$22,828 $548
Jun 1, 2026 $0.0₅145
-1.35%
$24,485 $180