Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₅191
+9.99%
$32,184 $257
Sep 17, 2026 $0.0₅174
+2.44%
$29,249 $291
Sep 16, 2026 $0.0₅169
+2.33%
$28,512 $195
Sep 15, 2026 $0.0₅167
-5.08%
$28,056 $117
Sep 14, 2026 $0.0₅176
+3.27%
$29,585 $218
Sep 13, 2026 $0.0₅17
-2.21%
$28,649 $137
Sep 12, 2026 $0.0₅174
-0.27%
$29,358 $160
Sep 11, 2026 $0.0₅174
+1.81%
$29,229 $206
Sep 10, 2026 $0.0₅169
-2.02%
$28,534 $365
Sep 9, 2026 $0.0₅173
-1.89%
$29,163 $179
Sep 8, 2026 $0.0₅176
-1.52%
$29,682 $184
Sep 7, 2026 $0.0₅177
-3.11%
$29,854 $283
Sep 6, 2026 $0.0₅183
+2.13%
$30,757 $193
Sep 5, 2026 $0.0₅178
+1.13%
$29,901 $124
Sep 4, 2026 $0.0₅175
-1.98%
$29,517 $259
Sep 3, 2026 $0.0₅179
+3.88%
$30,099 $253
Sep 2, 2026 $0.0₅172
+0.94%
$28,966 $157
Sep 1, 2026 $0.0₅171
-3.31%
$28,854 $192
Aug 31, 2026 $0.0₅178
+1.84%
$29,898 $168
Aug 30, 2026 $0.0₅174
-3.57%
$29,353 $176
Aug 29, 2026 $0.0₅182
+1.17%
$30,561 $64
Aug 28, 2026 $0.0₅179
-4.97%
$30,170 $346
Aug 27, 2026 $0.0₅189
+7.23%
$31,847 $449
Aug 26, 2026 $0.0₅176
+5.44%
$29,686 $358
Aug 25, 2026 $0.0₅167
-1.58%
$28,166 $501
Aug 24, 2026 $0.0₅17
+2.46%
$28,592 $230
Aug 23, 2026 $0.0₅166
+2.09%
$27,954 $438
Aug 22, 2026 $0.0₅163
-0.48%
$27,401 $999
Aug 21, 2026 $0.0₅164
+7.80%
$27,620 $736
Aug 20, 2026 $0.0₅153
+2.98%
$25,730 $250
Aug 19, 2026 $0.0₅148
+10.27%
$24,966 $229
Aug 18, 2026 $0.0₅136
+2.02%
$22,828 $13
Aug 17, 2026 $0.0₅134
+1.89%
$22,540 $26
Aug 16, 2026 $0.0₅132
-0.75%
$22,180 $15
Aug 15, 2026 $0.0₅133
-0.54%
$22,323 $25
Aug 14, 2026 $0.0₅133
-1.07%
$22,397 $20
Aug 13, 2026 $0.0₅134
+1.02%
$22,603 $35
Aug 12, 2026 $0.0₅133
-1.11%
$22,370 $129
Aug 11, 2026 $0.0₅135
+0.13%
$22,649 $46
Aug 10, 2026 $0.0₅134
+0.01%
$22,618 $617
Aug 9, 2026 $0.0₅135
+0.78%
$22,646 $276
Aug 8, 2026 $0.0₅134
+3.11%
$22,483 $27
Aug 7, 2026 $0.0₅13
+1.40%
$21,814 $52
Aug 6, 2026 $0.0₅128
-1.79%
$21,477 $51
Aug 5, 2026 $0.0₅13
+0.40%
$21,856 $73
Aug 4, 2026 $0.0₅129
+0.13%
$21,797 $62
Aug 3, 2026 $0.0₅129
+0.09%
$21,760 $58
Aug 2, 2026 $0.0₅129
+2.13%
$21,743 $58
Aug 1, 2026 $0.0₅126
-1.50%
$21,289 $83
Jul 31, 2026 $0.0₅128
-2.02%
$21,533 $26