Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFRETARDIO Historical Data

WIFR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.0₅207
+0.80%
$34,922 $219
Sep 25, 9 PM $0.0₅206
-0.21%
$34,723 $213
Sep 25, 8 PM $0.0₅207
+0.19%
$34,931 $213
Sep 25, 7 PM $0.0₅207
-0.30%
$34,830 $212
Sep 25, 6 PM $0.0₅207
+1.31%
$34,934 $208
Sep 25, 5 PM $0.0₅205
-0.29%
$34,452 $194
Sep 25, 4 PM $0.0₅205
+0.89%
$34,509 $177
Sep 25, 3 PM $0.0₅203
+0.37%
$34,181 $183
Sep 25, 2 PM $0.0₅202
-0.59%
$34,024 $190
Sep 25, 1 PM $0.0₅204
-0.24%
$34,282 $191
Sep 25, 12 PM $0.0₅203
-0.93%
$34,143 $175
Sep 25, 11 AM $0.0₅205
+2.18%
$34,557 $158
Sep 25, 10 AM $0.0₅201
+0.29%
$33,801 $137
Sep 25, 9 AM $0.0₅2
+0.70%
$33,715 $135
Sep 25, 8 AM $0.0₅199
+0.73%
$33,474 $135
Sep 25, 7 AM $0.0₅198
-0.09%
$33,265 $133
Sep 25, 6 AM $0.0₅198
-0.14%
$33,310 $153
Sep 25, 5 AM $0.0₅198
+0.56%
$33,332 $152
Sep 25, 4 AM $0.0₅198
+0.00%
$33,305 $175
Sep 25, 3 AM $0.0₅199
-0.09%
$33,448 $180
Sep 25, 2 AM $0.0₅199
+0.11%
$33,499 $178
Sep 25, 1 AM $0.0₅199
-0.53%
$33,422 $205
Sep 25, 12 AM $0.0₅198
-0.32%
$33,381 $202
Sep 24, 11 PM $0.0₅197
+0.12%
$33,238 $200
Sep 24, 10 PM $0.0₅197
-0.29%
$33,197 $198
Sep 24, 9 PM $0.0₅198
+0.00%
$33,335 $183
Sep 24, 8 PM $0.0₅2
+0.02%
$33,593 $209
Sep 24, 7 PM $0.0₅2
+0.63%
$33,594 $207
Sep 24, 6 PM $0.0₅199
+0.90%
$33,556 $202
Sep 24, 5 PM $0.0₅198
-0.31%
$33,257 $199
Sep 24, 4 PM $0.0₅198
+0.93%
$33,413 $198
Sep 24, 3 PM $0.0₅196
+0.23%
$33,050 $205
Sep 24, 2 PM $0.0₅195
-0.19%
$32,869 $207
Sep 24, 1 PM $0.0₅194
+0.39%
$32,739 $205
Sep 24, 12 PM $0.0₅194
+0.09%
$32,584 $203
Sep 24, 11 AM $0.0₅193
+0.49%
$32,480 $226
Sep 24, 10 AM $0.0₅192
-0.26%
$32,277 $218
Sep 24, 9 AM $0.0₅192
-0.92%
$32,356 $219
Sep 24, 8 AM $0.0₅194
-0.97%
$32,661 $214
Sep 24, 7 AM $0.0₅196
+0.05%
$32,958 $302
Sep 24, 6 AM $0.0₅196
+0.19%
$32,961 $308
Sep 24, 5 AM $0.0₅196
-0.41%
$32,925 $308
Sep 24, 4 AM $0.0₅196
+0.37%
$33,019 $303
Sep 24, 3 AM $0.0₅194
-0.71%
$32,742 $294
Sep 24, 2 AM $0.0₅196
+0.21%
$32,954 $282
Sep 24, 1 AM $0.0₅195
-0.03%
$32,825 $242
Sep 24, 12 AM $0.0₅195
+0.00%
$32,792 $245
Sep 23, 11 PM $0.0₅195
+0.00%
$32,836 $249
Sep 23, 10 PM $0.0₅196
+0.23%
$32,946 $263
Sep 23, 9 PM $0.0₅195
-0.18%
$32,844 $257