WIFRETARDIO Historical Data

WIFR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅36
+3.27%
$ 60,156 $ 7,415
Aug 4 $ 0.0₅352
+11.88%
$ 58,701 $ 7,311
Jul 28 $ 0.0₅3
-18.04%
$ 52,514 $ 10,287
Jul 21 $ 0.0₅356
+3.35%
$ 60,985 $ 19,309
Jul 14 $ 0.0₅331
+9.99%
$ 59,128 $ 14,833
Jul 7 $ 0.0₅299
+5.98%
$ 50,207 $ 7,237
Jun 30 $ 0.0₅274
-4.68%
$ 47,830 $ 5,100
Jun 23 $ 0.0₅285
+13.75%
$ 48,465 $ 6,089
Jun 16 $ 0.0₅255
-14.04%
$ 41,181 $ 11,430
Jun 9 $ 0.0₅275
-4.21%
$ 49,469 $ 18,729
Jun 2 $ 0.0₅284
-3.41%
$ 48,417 $ 3,896
May 26 $ 0.0₅295
-10.32%
$ 49,679 $ 5,913
May 19 $ 0.0₅334
+2.06%
$ 55,720 $ 7,136
May 12 $ 0.0₅314
-6.36%
$ 54,840 $ 7,233
May 5 $ 0.0₅331
+25.99%
$ 55,218 $ 6,449
Apr 28 $ 0.0₅274
-1.41%
$ 44,824 $ 5,227
Apr 21 $ 0.0₅277
+7.48%
$ 46,631 $ 3,566
Apr 14 $ 0.0₅24
+0.09%
$ -- $ 987
Apr 7 $ 0.0₅212
+6.09%
$ -- $ 1,016
Mar 31 $ 0.0₅222
-4.65%
$ -- $ 501
Mar 24 $ 0.0₅259
-3.25%
$ -- $ 803
Mar 17 $ 0.0₅251
+2.99%
$ -- $ 1,177
Mar 10 $ 0.0₅237
+4.49%
$ -- $ 1,047
Mar 3 $ 0.0₅279
-7.47%
$ -- $ 1,577
Feb 24 $ 0.0₅265
-7.33%
$ -- $ 2,072
Feb 17 $ 0.0₅319
-5.49%
$ -- $ 1,042
Feb 10 $ 0.0₅366
-3.15%
$ -- $ 1,090
Download