Bounty Temple Token Historical Data

TYT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00408
-2.04%
$ 195,792 $ 137
May 20, 2025 $ 0.00416
+9.23%
$ 199,872 $ 1,582
May 19, 2025 $ 0.0036
-10.00%
$ 172,800 $ 995
May 18, 2025 $ 0.004
-1.60%
$ 192,000 $ 1,190
May 17, 2025 $ 0.00406
-16.80%
$ 195,120 $ 694
May 16, 2025 $ 0.00489
+6.40%
$ 234,528 $ 438
May 15, 2025 $ 0.00445
+15.70%
$ 213,648 $ 1,722
May 14, 2025 $ 0.00385
-4.16%
$ 184,670 $ 3,818
May 13, 2025 $ 0.00401
+2.91%
$ 192,656 $ 3,165
May 12, 2025 $ 0.0039
-3.63%
$ 187,194 $ 2,415
May 11, 2025 $ 0.00364
-24.55%
$ 174,793 $ 4,668
May 10, 2025 $ 0.00483
-0.19%
$ 231,663 $ 3,028
May 9, 2025 $ 0.00484
-5.93%
$ 232,109 $ 2,108
May 8, 2025 $ 0.00514
+2.07%
$ 246,783 $ 2,312
May 7, 2025 $ 0.00504
-8.61%
$ 241,826 $ 958
May 6, 2025 $ 0.00551
+5.41%
$ 264,677 $ 4,876
May 5, 2025 $ 0.00511
-3.89%
$ 245,424 $ 1,361
May 4, 2025 $ 0.00532
-20.28%
$ 255,360 $ 2,068
May 3, 2025 $ 0.00667
+3.97%
$ 320,304 $ 2,608
May 2, 2025 $ 0.00642
-3.85%
$ 308,064 $ 1,453
May 1, 2025 $ 0.00668
+9.43%
$ 320,400 $ 1,103
Apr 30, 2025 $ 0.0061
-7.72%
$ 292,800 $ 1
Apr 29, 2025 $ 0.00704
+2.92%
$ 337,920 $ 1,975
Apr 28, 2025 $ 0.00659
-10.22%
$ 316,320 $ 8,848
Apr 27, 2025 $ 0.00734
-2.39%
$ 352,320 $ 2,156
Apr 26, 2025 $ 0.00752
+11.57%
$ 360,960 $ 5,534
Apr 25, 2025 $ 0.00616
+25.71%
$ 295,680 $ 12,914
Apr 24, 2025 $ 0.0049
-16.38%
$ 235,200 $ 1
Apr 23, 2025 $ 0.00586
+6.16%
$ 281,280 $ 3,444
Apr 22, 2025 $ 0.00552
+3.56%
$ 264,960 $ 2,458
Apr 21, 2025 $ 0.00533
+9.67%
$ 255,840 $ 2,761
Apr 20, 2025 $ 0.00486
+12.50%
$ 233,280 $ 4,297
Apr 19, 2025 $ 0.00415
+0.97%
$ 199,200 $ 1,412
Apr 18, 2025 $ 0.00391
-2.74%
$ 187,680 $ 4,119
Apr 17, 2025 $ 0.00402
+48.89%
$ 192,960 $ 1,435
Apr 16, 2025 $ 0.0027
+12.50%
$ 129,600 $ 11
Apr 15, 2025 $ 0.005
+42.05%
$ 240,000 $ 5,843
Apr 14, 2025 $ 0.00352
-7.37%
$ 168,960 $ 3,193
Apr 13, 2025 $ 0.00379
+61.97%
$ 181,920 $ 5,636
Apr 12, 2025 $ 0.00234
+13.04%
$ 112,320 $ 913
Apr 11, 2025 $ 0.00207
-2.82%
$ 99,360 $ 520
Apr 10, 2025 $ 0.00213
+3.40%
$ 102,240 $ 1,079
Apr 9, 2025 $ 0.00206
+4.57%
$ 98,880 $ 804
Apr 8, 2025 $ 0.00197
-14.71%
$ 94,560 $ 2,034
Apr 7, 2025 $ 0.00231
+14.91%
$ 110,863 $ 1,820
Apr 6, 2025 $ 0.00201
-18.29%
$ 96,480 $ 377
Apr 5, 2025 $ 0.00246
-5.75%
$ 118,080 $ 546
Apr 4, 2025 $ 0.00217
-19.03%
$ 104,160 $ 2,315
Apr 3, 2025 $ 0.00268
+20.18%
$ 128,640 $ 1,478
Apr 2, 2025 $ 0.00203
-8.56%
$ 97,440 $ 676