Bounty Temple Token Historical Data

TYT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.00415
+0.97%
$199,200 $1,412
Apr 18, 2025 $0.00391
-2.74%
$187,680 $4,119
Apr 17, 2025 $0.00402
+48.89%
$192,960 $1,435
Apr 16, 2025 $0.0027
+12.50%
$129,600 $11
Apr 15, 2025 $0.005
+42.05%
$240,000 $5,843
Apr 14, 2025 $0.00352
-7.37%
$168,960 $3,193
Apr 13, 2025 $0.00379
+61.97%
$181,920 $5,636
Apr 12, 2025 $0.00234
+13.04%
$112,320 $913
Apr 11, 2025 $0.00207
-2.82%
$99,360 $520
Apr 10, 2025 $0.00213
+3.40%
$102,240 $1,079
Apr 9, 2025 $0.00206
+4.57%
$98,880 $804
Apr 8, 2025 $0.00197
-14.71%
$94,560 $2,034
Apr 7, 2025 $0.00231
+14.91%
$110,863 $1,820
Apr 6, 2025 $0.00201
-18.29%
$96,480 $377
Apr 5, 2025 $0.00246
-5.75%
$118,080 $546
Apr 4, 2025 $0.00217
-19.03%
$104,160 $2,315
Apr 3, 2025 $0.00268
+20.18%
$128,640 $1,478
Apr 2, 2025 $0.00203
-8.56%
$97,440 $676
Apr 1, 2025 $0.00222
-20.71%
$106,560 $1,133
Mar 31, 2025 $0.0028
+9.38%
$134,400 $1,631
Mar 30, 2025 $0.00256
+28.00%
$122,880 $177
Mar 29, 2025 $0.00242
-15.09%
$116,160 $1,409
Mar 28, 2025 $0.00285
+7.14%
$136,800 $1,497
Mar 27, 2025 $0.00266
-15.56%
$127,680 $1,935
Mar 26, 2025 $0.00315
-17.11%
$151,200 $113
Mar 25, 2025 $0.0038
+27.52%
$182,400 $10
Mar 24, 2025 $0.00298
-6.87%
$143,040 $807
Mar 23, 2025 $0.0032
+20.75%
$153,600 $263
Mar 22, 2025 $0.00265
-1.85%
$127,200 $176
Mar 21, 2025 $0.00285
+0.71%
$136,800 $745
Mar 20, 2025 $0.00283
-10.16%
$135,840 $1,356
Mar 19, 2025 $0.00315
+4.30%
$151,200 $360
Mar 18, 2025 $0.00302
-6.79%
$144,960 $265
Mar 17, 2025 $0.00324
+10.58%
$155,520 $705
Mar 16, 2025 $0.00293
-12.28%
$140,640 $1,128
Mar 15, 2025 $0.0038
+0.53%
$182,400 $638
Mar 14, 2025 $0.00363
+2.54%
$174,240 $1,011
Mar 13, 2025 $0.00298
-8.31%
$143,040 $605
Mar 12, 2025 $0.00325
+1.88%
$156,000 $2,886
Mar 11, 2025 $0.00319
+3.24%
$153,120 $470
Mar 10, 2025 $0.00309
-13.45%
$148,320 $581
Mar 9, 2025 $0.00357
-0.83%
$171,360 $303
Mar 8, 2025 $0.0036
-5.01%
$172,800 $527
Mar 7, 2025 $0.00379
+4.99%
$181,920 $1,160
Mar 6, 2025 $0.00361
+3.44%
$173,280 $705
Mar 5, 2025 $0.00349
-10.28%
$167,520 $1,927
Mar 4, 2025 $0.00389
-2.75%
$186,720 $1,322
Mar 3, 2025 $0.004
+1.78%
$192,000 $280
Mar 2, 2025 $0.00393
+2.34%
$188,640 $2,337
Mar 1, 2025 $0.00384
-10.70%
$184,320 $3,503