Bounty Temple Token Historical Data

TYT Page 7
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0044
-11.29%
$211,200 $3,455
Feb 27, 2025 $0.00496
-0.80%
$238,071 $1,813
Feb 26, 2025 $0.005
+19.90%
$240,000 $3,905
Feb 25, 2025 $0.00417
-1.88%
$200,160 $1,980
Feb 24, 2025 $0.00425
-17.79%
$204,000 $5,695
Feb 23, 2025 $0.00517
+13.38%
$248,160 $1,305
Feb 22, 2025 $0.00456
+7.29%
$218,880 $2,960
Feb 21, 2025 $0.00425
-11.82%
$204,000 $1,503
Feb 20, 2025 $0.00482
+1.26%
$231,360 $1,605
Feb 19, 2025 $0.00476
-0.63%
$228,480 $1,154
Feb 18, 2025 $0.00479
-1.64%
$229,920 $1,007
Feb 17, 2025 $0.00487
-6.53%
$233,760 $503
Feb 16, 2025 $0.00521
+3.58%
$250,080 $1,857
Feb 15, 2025 $0.00503
-9.37%
$241,440 $496
Feb 14, 2025 $0.00555
+10.56%
$266,400 $1,281
Feb 13, 2025 $0.00444
-10.84%
$213,120 $5,802
Feb 12, 2025 $0.00498
-17.28%
$239,040 $2,176
Feb 11, 2025 $0.0063
-2.02%
$302,400 $4,877
Feb 10, 2025 $0.00643
-8.66%
$308,640 $3,308
Feb 9, 2025 $0.00704
+8.31%
$337,920 $3,655
Feb 8, 2025 $0.0065
-7.41%
$312,000 $1
Feb 7, 2025 $0.00702
-4.23%
$336,960 $2,315
Feb 6, 2025 $0.00733
+23.61%
$351,840 $5,405
Feb 5, 2025 $0.00593
-7.20%
$284,640 $789
Feb 4, 2025 $0.00639
+4.93%
$306,720 $1,459
Feb 3, 2025 $0.00615
+27.07%
$295,200 $5,776
Feb 2, 2025 $0.00484
+12.56%
$232,320 $7,296
Feb 1, 2025 $0.0043
+0.47%
$206,400 $799
Jan 31, 2025 $0.00428
-15.91%
$205,440 $3,505
Jan 30, 2025 $0.0051
-0.20%
$244,800 $1,048
Jan 29, 2025 $0.00511
+4.08%
$245,292 $824
Jan 28, 2025 $0.00491
-10.73%
$235,680 $539
Jan 27, 2025 $0.0055
-8.63%
$264,000 $2,257
Jan 26, 2025 $0.00602
-6.39%
$288,927 $1,951
Jan 25, 2025 $0.00643
-5.58%
$308,640 $630
Jan 24, 2025 $0.00681
+2.25%
$326,880 $2,122
Jan 23, 2025 $0.00653
-12.70%
$-- $11,464
Jan 22, 2025 $0.00748
-7.19%
$359,054 $11,443
Jan 21, 2025 $0.00806
-4.85%
$386,880 $5,127
Jan 20, 2025 $0.00847
+0.60%
$406,600 $15,021
Jan 19, 2025 $0.00842
-20.57%
$404,160 $14,322
Jan 18, 2025 $0.011
-14.61%
$527,520 $16,367
Jan 17, 2025 $0.0128
-1.23%
$615,840 $21,651
Jan 16, 2025 $0.013
+16.49%
$624,480 $53,473
Jan 15, 2025 $0.0104
+65.87%
$499,200 $65
Jan 14, 2025 $0.00659
+46.44%
$316,320 $10,521
Jan 13, 2025 $0.0045
-6.64%
$216,000 $0.01
Jan 12, 2025 $0.00482
-11.88%
$231,360 $6,802
Jan 11, 2025 $0.00547
+24.32%
$262,560 $3,209
Jan 10, 2025 $0.0044
-21.00%
$211,201 $11,519