Bounty Temple Token Historical Data

TYT Page 7
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00806
-4.85%
$ 386,880 $ 5,127
Jan 20, 2025 $ 0.00847
+0.60%
$ 406,600 $ 15,021
Jan 19, 2025 $ 0.00842
-20.57%
$ 404,160 $ 14,322
Jan 18, 2025 $ 0.011
-14.61%
$ 527,520 $ 16,367
Jan 17, 2025 $ 0.0128
-1.23%
$ 615,840 $ 21,651
Jan 16, 2025 $ 0.013
+16.49%
$ 624,480 $ 53,473
Jan 15, 2025 $ 0.0104
+65.87%
$ 499,200 $ 65
Jan 14, 2025 $ 0.00659
+46.44%
$ 316,320 $ 10,521
Jan 13, 2025 $ 0.0045
-6.64%
$ 216,000 $ 0.01
Jan 12, 2025 $ 0.00482
-11.88%
$ 231,360 $ 6,802
Jan 11, 2025 $ 0.00547
+24.32%
$ 262,560 $ 3,209
Jan 10, 2025 $ 0.0044
-21.00%
$ 211,201 $ 11,519
Jan 9, 2025 $ 0.00558
+6.69%
$ 267,840 $ 7,338
Jan 8, 2025 $ 0.00523
+27.56%
$ 251,040 $ 9,210
Jan 7, 2025 $ 0.00386
-12.27%
$ 185,280 $ 14,944
Jan 6, 2025 $ 0.0044
-2.44%
$ 211,200 $ 3,004
Jan 5, 2025 $ 0.00451
-11.39%
$ 216,480 $ 2,531
Jan 4, 2025 $ 0.00509
+45.43%
$ 244,320 $ 7,421
Jan 3, 2025 $ 0.00593
+26.71%
$ 284,640 $ 6,634
Jan 2, 2025 $ 0.00468
+152.97%
$ 224,640 $ 15,886
Jan 1, 2025 $ 0.00185
-3.14%
$ 88,800 $ 969
Dec 31, 2024 $ 0.00191
+0.53%
$ 91,680 $ 819
Dec 30, 2024 $ 0.0019
-9.09%
$ 91,200 $ 299
Dec 29, 2024 $ 0.00209
+0.00%
$ 100,320 $ 547
Dec 28, 2024 $ 0.00209
-13.99%
$ 100,320 $ 2,114
Dec 27, 2024 $ 0.00243
+1.67%
$ 116,640 $ 1,215
Dec 26, 2024 $ 0.00238
-8.65%
$ 114,439 $ 190
Dec 25, 2024 $ 0.00261
-3.33%
$ 125,280 $ 1,308
Dec 24, 2024 $ 0.0027
-14.29%
$ 129,600 $ 1,189
Dec 23, 2024 $ 0.00315
+4.65%
$ 151,200 $ 1,620
Dec 22, 2024 $ 0.00301
-14.49%
$ 144,480 $ 1,004
Dec 21, 2024 $ 0.00352
+28.47%
$ 168,960 $ 2,025
Dec 20, 2024 $ 0.00274
-2.48%
$ 131,520 $ 1,765
Dec 19, 2024 $ 0.00281
-8.77%
$ 134,873 $ 1,139
Dec 18, 2024 $ 0.00305
-18.89%
$ 146,400 $ 2,071
Dec 17, 2024 $ 0.00376
-8.28%
$ 180,498 $ 2,100
Dec 16, 2024 $ 0.00425
-0.70%
$ 204,000 $ 65,337
Dec 15, 2024 $ 0.0048
+38.33%
$ 230,400 $ 97,886
Dec 14, 2024 $ 0.00352
+28.00%
$ 168,960 $ 92,791
Dec 13, 2024 $ 0.00275
-11.58%
$ 132,000 $ 31,617
Dec 12, 2024 $ 0.00311
+41.36%
$ 149,280 $ 2,732
Dec 11, 2024 $ 0.0022
+29.41%
$ 105,600 $ 7
Dec 10, 2024 $ 0.0017
-15.62%
$ 81,600 $ 3,018
Dec 9, 2024 $ 0.00201
-47.43%
$ 96,709 $ 7,537
Dec 8, 2024 $ 0.00383
-4.20%
$ 183,935 $ 3,746
Dec 7, 2024 $ 0.004
+0.00%
$ 192,000 $ 2,371
Dec 6, 2024 $ 0.004
+0.00%
$ 192,000 $ 1,360
Dec 5, 2024 $ 0.004
-2.76%
$ 192,000 $ 6,646
Dec 4, 2024 $ 0.00411
+2.84%
$ 197,448 $ 5,547
Dec 3, 2024 $ 0.004
+0.00%
$ 192,000 $ 3,795