IMX APP Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0306
+0.00%
$ 30.64 million $ 27
Nov 14, 2 PM $ 0.0306
+0.00%
$ 30.64 million $ 16
Nov 14, 5 AM $ 0.0308
+0.00%
$ 30.78 million $ 140
Nov 14, 4 AM $ 0.0307
+0.05%
$ 30.7 million $ 136
Nov 13, 11 PM $ 0.0306
+0.00%
$ 30.62 million $ 122
Nov 13, 6 PM $ 0.0307
+0.01%
$ 30.66 million $ 114
Nov 13, 5 PM $ 0.0307
-0.03%
$ 30.68 million $ 107
Nov 12, 4 PM $ 0.0307
+0.00%
$ 30.67 million $ 86
Nov 12, 3 PM $ 0.0308
+0.00%
$ 30.75 million $ 82
Nov 11, 5 AM $ 0.0307
+0.00%
$ 30.66 million $ 62
Nov 10, 4 PM $ 0.0307
+0.01%
$ 30.69 million $ 38
Nov 10, 3 PM $ 0.0307
+0.00%
$ 30.67 million $ 34
Nov 9, 12 AM $ 0.0307
+0.00%
$ 30.68 million $ 6
Nov 7, 9 PM $ 0.0307
+0.00%
$ 30.73 million $ 53
Nov 7, 6 PM $ 0.0307
+0.00%
$ 30.69 million $ 46
Nov 7, 5 PM $ 0.0307
+0.00%
$ 30.68 million $ 43
Nov 7, 12 PM $ 0.0307
+0.00%
$ 30.72 million $ 31
Nov 7, 11 AM $ 0.0307
+0.00%
$ 30.73 million $ 25
Nov 7, 3 AM $ 0.0308
+0.00%
$ 30.81 million $ 16
Nov 6, 6 PM $ 0.0307
+0.00%
$ 30.7 million $ 11
Nov 5, 2 PM $ 0.0307
+0.00%
$ 30.7 million $ 210
Nov 5, 2 AM $ 0.0307
+0.04%
$ 30.69 million $ 195
Nov 5, 1 AM $ 0.0307
+0.03%
$ 30.72 million $ 186
Nov 5, 12 AM $ 0.0307
+0.00%
$ 30.72 million $ 176
Nov 4, 11 PM $ 0.0307
+0.00%
$ 30.7 million $ 170
Nov 4, 10 PM $ 0.0307
+0.11%
$ 30.67 million $ 167
Nov 4, 9 PM $ 0.0308
+0.52%
$ 30.78 million $ 157
Nov 4, 8 PM $ 0.0306
-0.23%
$ 30.64 million $ 144
Nov 4, 7 PM $ 0.0307
+0.00%
$ 30.65 million $ 129
Nov 4, 6 PM $ 0.0307
+0.16%
$ 30.73 million $ 125
Nov 4, 5 PM $ 0.0306
-0.27%
$ 30.64 million $ 117
Nov 4, 4 PM $ 0.0307
-0.18%
$ 30.69 million $ 103
Nov 4, 1 PM $ 0.0307
+0.00%
$ 30.69 million $ 91
Nov 4, 9 AM $ 0.0306
+0.00%
$ 30.65 million $ 84
Nov 4, 5 AM $ 0.0307
+0.05%
$ 30.72 million $ 74
Nov 3, 8 PM $ 0.0307
+0.00%
$ 30.72 million $ 56
Nov 3, 6 PM $ 0.0307
+0.00%
$ 30.71 million $ 52
Nov 3, 5 PM $ 0.0307
+0.00%
$ 30.71 million $ 49
Nov 3, 4 PM $ 0.0307
+0.00%
$ 30.71 million $ 43
Nov 3, 3 PM $ 0.0307
-0.24%
$ 30.69 million $ 40
Nov 3, 4 AM $ 0.0307
+0.00%
$ 30.72 million $ 11
Nov 3, 2 AM $ 0.0307
+0.00%
$ 30.71 million $ 3
Oct 30, 1 PM $ 0.0307
-0.05%
$ 30.73 million $ 37
Oct 30, 12 PM $ 0.0307
+0.04%
$ 30.72 million $ 31
Oct 29, 6 PM $ 0.0306
+0.00%
$ 30.64 million $ 8
Oct 29, 6 PM $ 0.0306
+0.00%
$ 30.64 million $ 8
Oct 28, 9 PM $ 0.0302
+0.00%
$ 30.16 million $ 21
Oct 28, 8 PM $ 0.0302
-1.52%
$ 30.25 million $ 18
Oct 27, 2 PM $ 0.0289
-5.08%
$ 28.86 million $ 20
Oct 27, 1 PM $ 0.0305
+0.00%
$ 30.53 million $ 12