Aiden Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0039
-0.26%
$-- $305,475
Jun 19, 2025 $0.00391
+0.00%
$15.64 million $324,622
Jun 18, 2025 $0.00391
-4.40%
$15.64 million $327,141
Jun 17, 2025 $0.00409
+5.96%
$16.36 million $291,711
Jun 16, 2025 $0.00386
+1.58%
$15.44 million $317,646
Jun 15, 2025 $0.0038
-1.30%
$15.2 million $163,644
Jun 14, 2025 $0.00385
-1.53%
$15.4 million $289,172
Jun 13, 2025 $0.00409
+5.41%
$16.36 million $300,311
Jun 12, 2025 $0.00388
+1.57%
$15.52 million $216,625
Jun 11, 2025 $0.00381
-4.27%
$15.24 million $246,552
Jun 10, 2025 $0.004
-4.53%
$16 million $163,917
Jun 9, 2025 $0.00418
+0.72%
$16.72 million $112,060
Jun 8, 2025 $0.00415
-1.19%
$16.6 million $235,483
Jun 7, 2025 $0.00417
-5.23%
$16.68 million $240,555
Jun 6, 2025 $0.00444
-5.53%
$17.76 million $263,571
Jun 5, 2025 $0.0047
-2.29%
$18.8 million $239,310
Jun 4, 2025 $0.00482
-4.55%
$19.28 million $290,529
Jun 3, 2025 $0.00505
+0.20%
$20.2 million $210,625
Jun 2, 2025 $0.00502
-2.14%
$20.08 million $290,805
Jun 1, 2025 $0.00513
+2.19%
$20.52 million $273,353
May 31, 2025 $0.00502
-9.39%
$20.08 million $232,259
May 30, 2025 $0.00554
+4.73%
$22.16 million $230,037
May 29, 2025 $0.00528
-5.55%
$21.12 million $256,564
May 28, 2025 $0.00557
+4.70%
$22.28 million $302,747
May 27, 2025 $0.00532
-15.29%
$21.28 million $212,604
May 26, 2025 $0.00628
-2.33%
$25.12 million $220,252
May 25, 2025 $0.00642
-9.19%
$25.68 million $217,856
May 24, 2025 $0.00707
-3.68%
$28.28 million $38,579
May 23, 2025 $0.00734
-0.14%
$29.36 million $183,227
May 22, 2025 $0.00735
-3.92%
$29.4 million $49,509
May 21, 2025 $0.00754
-8.50%
$30.16 million $289,358
May 20, 2025 $0.00829
+26.95%
$33.16 million $137,888
May 19, 2025 $0.00655
-17.51%
$26.2 million $214,396
May 18, 2025 $0.00793
+12.01%
$31.72 million $110,214
May 17, 2025 $0.00708
+0.71%
$28.32 million $190,715
May 16, 2025 $0.00702
-15.11%
$28.08 million $207,644
May 15, 2025 $0.00919
+1.91%
$36.76 million $160,798
May 14, 2025 $0.00903
-6.18%
$36.12 million $118,393
May 13, 2025 $0.00963
-2.58%
$38.53 million $231,961
May 12, 2025 $0.0099
-0.63%
$39.59 million $107,232
May 11, 2025 $0.00994
-0.85%
$39.77 million $144,874
May 10, 2025 $0.01
+0.55%
$40.11 million $200,713
May 9, 2025 $0.00997
-4.25%
$39.89 million $189,449
May 8, 2025 $0.0104
-3.46%
$41.67 million $344,818
May 7, 2025 $0.0108
+6.61%
$43.01 million $219,437
May 6, 2025 $0.0101
-10.25%
$40.35 million $154,240
May 5, 2025 $0.0112
+2.37%
$44.96 million $215,432
May 4, 2025 $0.011
-2.57%
$43.92 million $317,819
May 3, 2025 $0.0113
-1.05%
$45.08 million $164,759
May 2, 2025 $0.0114
+2.52%
$45.6 million $321,132
Download