Aiden Historical Data

ADN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0109
+5.12%
$44.28 million $267,200
Apr 30, 2025 $0.0104
-5.29%
$41.52 million $161,872
Apr 29, 2025 $0.0104
-10.22%
$41.48 million $231,467
Apr 28, 2025 $0.0116
-1.78%
$46.24 million $368,029
Apr 27, 2025 $0.0121
-0.74%
$48.36 million $217,364
Apr 26, 2025 $0.0122
+1.08%
$48.68 million $399,415
Apr 25, 2025 $0.012
-5.35%
$48.16 million $458,685
Apr 24, 2025 $0.0123
-1.92%
$-- $333,378
Apr 23, 2025 $0.0125
-6.58%
$49.96 million $324,428
Apr 22, 2025 $0.0134
+2.22%
$53.48 million $334,162
Apr 21, 2025 $0.0131
-3.47%
$52.32 million $265,266
Apr 20, 2025 $0.0135
+8.41%
$54.12 million $376,103
Apr 19, 2025 $0.0125
-2.64%
$50.12 million $512,837
Apr 18, 2025 $0.0129
-3.51%
$51.68 million $287,599
Apr 17, 2025 $0.0134
-8.79%
$53.56 million $420,640
Apr 16, 2025 $0.0147
+2.87%
$58.72 million $738,660
Apr 15, 2025 $0.0143
-4.43%
$57 million $986,935
Apr 14, 2025 $0.015
-1.06%
$60 million $857,902
Apr 13, 2025 $0.0151
-0.46%
$60.44 million $1.16 million
Apr 12, 2025 $0.0151
+6.55%
$60.48 million $1.01 million
Apr 11, 2025 $0.0144
+53.36%
$57.48 million $819,139
Apr 10, 2025 $0.00979
+18.81%
$39.16 million $1.01 million
Apr 9, 2025 $0.00856
+22.81%
$34.24 million $687,157
Apr 8, 2025 $0.00697
-23.32%
$27.88 million $42,035
Download