Aiden Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0039
+2.63%
$-- $1.57 million
Jun 9 $0.00385
-7.23%
$15.2 million $1.33 million
Jun 2 $0.00417
-18.71%
$16.6 million $1.54 million
May 26 $0.00513
-20.22%
$20.52 million $1.73 million
May 19 $0.00707
-10.96%
$25.68 million $912,957
May 12 $0.00708
-28.92%
$31.72 million $1.02 million
May 5 $0.01
-8.67%
$39.77 million $1.32 million
Apr 28 $0.0113
-4.25%
$43.92 million $1.51 million
Apr 21 $0.0121
-10.77%
$48.36 million $2.33 million
Apr 14 $0.0125
-17.35%
$54.12 million $3.8 million
Apr 7 $0.0151
+66.34%
$60.44 million $3.56 million
Download