Aiden Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0039
+2.63%
$ -- $ 1.57 million
Jun 9 $ 0.00385
-7.23%
$ 15.2 million $ 1.33 million
Jun 2 $ 0.00417
-18.71%
$ 16.6 million $ 1.54 million
May 26 $ 0.00513
-20.22%
$ 20.52 million $ 1.73 million
May 19 $ 0.00707
-10.96%
$ 25.68 million $ 912,957
May 12 $ 0.00708
-28.92%
$ 31.72 million $ 1.02 million
May 5 $ 0.01
-8.67%
$ 39.77 million $ 1.32 million
Apr 28 $ 0.0113
-4.25%
$ 43.92 million $ 1.51 million
Apr 21 $ 0.0121
-10.77%
$ 48.36 million $ 2.33 million
Apr 14 $ 0.0125
-17.35%
$ 54.12 million $ 3.8 million
Apr 7 $ 0.0151
+66.34%
$ 60.44 million $ 3.56 million
Download